Free Trial

Marinus Pharmaceuticals (MRNS) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free MRNS Stock Alerts
$1.33
-0.01 (-0.75%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Marinus Pharmaceuticals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.31%
3 Month
Performance
-86.70%
6 Month
Performance
-78.41%
Year-To-Date
Performance
-87.76%
1 Year
Performance
-84.57%
Receive MRNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marinus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MRNS Stock Chart for Wednesday, May, 15, 2024

MRNS Chart by TradingView

Marinus Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.35$1.34
-0.74%		$1.40$1.321.19 million shs$73.61 million
05/13/2024$1.33$1.35
+1.50%		$1.42$1.33918,485 shs$74.16 million
05/10/2024$1.39$1.33
-3.97%		$1.46$1.322.06 million shs$73.06 million
05/09/2024$1.43$1.39
-3.15%		$1.50$1.381.21 million shs$76.08 million
05/08/2024$1.57$1.43
-8.92%		$1.77$1.412.39 million shs$78.55 million
05/07/2024$1.48$1.57
+6.08%		$1.57$1.451.30 million shs$86.24 million
05/06/2024$1.51$1.48
-1.99%		$1.61$1.471.57 million shs$81.30 million
05/03/2024$1.45$1.51
+4.14%		$1.65$1.481.62 million shs$79.65 million
05/02/2024$1.47$1.45
-1.36%		$1.53$1.45979,769 shs$79.65 million
05/01/2024$1.41$1.47
+4.26%		$1.52$1.402.28 million shs$80.75 million
04/30/2024$1.40$1.41
+0.71%		$1.43$1.391.37 million shs$77.45 million
04/29/2024$1.41$1.40
-0.36%		$1.44$1.39926,933 shs$76.90 million
04/26/2024$1.42$1.41
-1.06%		$1.46$1.381.13 million shs$77.18 million
04/25/2024$1.44$1.42
-1.39%		$1.43$1.371.35 million shs$78.00 million
04/24/2024$1.44$1.44$1.46$1.391.65 million shs$79.10 million
04/23/2024$1.48$1.44
-2.37%		$1.56$1.402.86 million shs$79.10 million
04/22/2024$1.38$1.48
+6.88%		$1.50$1.353.24 million shs$81.02 million
04/19/2024$1.41$1.38
-2.13%		$1.55$1.372.61 million shs$75.80 million
04/18/2024$1.44$1.41
-2.08%		$1.53$1.174.82 million shs$77.45 million
04/17/2024$1.20$1.44
+20.00%		$1.54$1.1610.35 million shs$79.10 million
04/16/2024$1.30$1.20
-7.69%		$1.65$1.1121.91 million shs$65.92 million
04/15/2024$7.52$1.30
-82.71%		$1.94$1.2535.43 million shs$71.41 million
04/12/2024$7.92$7.52
-5.05%		$7.99$7.40623,997 shs$413.07 million
04/11/2024$8.09$7.92
-2.10%		$8.26$7.90434,145 shs$435.05 million
04/10/2024$8.38$8.09
-3.46%		$8.28$7.89671,287 shs$444.38 million
04/09/2024$8.20$8.38
+2.20%		$8.45$8.04634,499 shs$460.31 million
04/08/2024$7.80$8.20
+5.13%		$8.26$7.42688,720 shs$450.43 million
04/05/2024$8.68$7.80
-10.14%		$8.90$7.75886,626 shs$426.22 million
04/04/2024$8.70$8.68
-0.23%		$8.94$8.59444,558 shs$474.28 million
04/03/2024$8.87$8.70
-1.92%		$9.03$8.39799,759 shs$475.37 million
04/02/2024$8.97$8.87
-1.11%		$8.99$8.70407,732 shs$484.66 million
04/01/2024$9.04$8.97
-0.77%		$9.06$8.54484,275 shs$490.12 million
03/29/2024$9.04$9.04$9.24$8.83869,000 shs$493.95 million
03/28/2024$8.85$9.04
+2.15%		$9.24$8.83868,997 shs$493.95 million
03/27/2024$8.79$8.85
+0.68%		$9.08$8.61426,517 shs$483.56 million
03/26/2024$8.93$8.79
-1.57%		$9.41$8.49583,012 shs$480.29 million
03/25/2024$8.81$8.93
+1.36%		$8.98$8.80297,653 shs$487.96 million
03/22/2024$9.01$8.81
-2.22%		$9.08$8.64257,516 shs$481.38 million
03/21/2024$9.04$9.01
-0.33%		$9.14$8.83383,592 shs$492.31 million
03/20/2024$9.30$9.04
-2.80%		$9.27$8.90308,303 shs$493.97 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/19/2024$9.02$9.30
+3.10%		$9.50$8.88292,068 shs$508.15 million
03/18/2024$9.39$9.02
-3.94%		$9.69$8.84323,056 shs$492.85 million
03/15/2024$8.95$9.39
+4.92%		$9.69$8.891.19 million shs$513.10 million
03/14/2024$9.44$8.95
-5.19%		$9.51$8.75481,248 shs$489.03 million
03/13/2024$9.28$9.44
+1.72%		$9.69$9.33361,571 shs$515.80 million
03/12/2024$8.48$9.28
+9.43%		$9.30$8.45564,670 shs$507.06 million
03/11/2024$8.85$8.48
-4.18%		$8.96$8.37532,900 shs$463.37 million
03/08/2024$8.75$8.85
+1.14%		$9.27$8.70699,508 shs$483.56 million
03/07/2024$9.03$8.75
-3.10%		$9.14$8.151.12 million shs$477.49 million
03/06/2024$9.24$9.03
-2.27%		$9.38$8.261.37 million shs$492.80 million
03/05/2024$9.54$9.24
-3.14%		$9.66$9.21344,712 shs$504.23 million
03/04/2024$9.92$9.54
-3.83%		$10.06$9.32310,153 shs$520.60 million
03/01/2024$9.50$9.92
+4.42%		$10.50$9.59603,564 shs$541.33 million
02/29/2024$9.86$9.50
-3.65%		$10.02$9.28368,255 shs$518.42 million
02/28/2024$10.00$9.86
-1.40%		$9.99$9.72237,031 shs$538.06 million
02/27/2024$9.99$10.00
+0.10%		$10.12$9.87426,759 shs$545.70 million
02/26/2024$9.77$9.99
+2.25%		$10.02$9.75276,071 shs$545.15 million
02/23/2024$9.62$9.77
+1.56%		$9.85$9.50328,306 shs$533.15 million
02/22/2024$9.75$9.62
-1.33%		$9.98$9.57243,601 shs$524.96 million
02/21/2024$9.54$9.75
+2.20%		$9.78$9.45219,587 shs$532.10 million
02/20/2024$9.96$9.54
-4.22%		$10.02$9.05308,910 shs$520.60 million
02/19/2024$9.96$9.96$10.00$9.76270,100 shs$543.52 million
02/16/2024$10.00$9.96
-0.40%		$10.00$9.76270,071 shs$543.56 million
02/15/2024$10.01$10.00
-0.10%		$10.16$9.93244,392 shs$545.70 million
02/14/2024$9.90$10.01
+1.11%		$10.17$9.94397,578 shs$546.25 million

Related Companies:
This page (NASDAQ:MRNS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
How Biden has already won 2024
Porter & Company