Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Eupraxia Pharmaceuticals (EPRX) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free EPRX Stock Alerts
$2.95
+0.01 (+0.34%)
(As of 11:18 AM ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsSocial Media

Eupraxia Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+10.07%
Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

EPRX Stock Chart for Monday, May, 20, 2024

EPRX Chart by TradingView

Eupraxia Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.95$2.94
-0.34%		$2.95$2.904,760 shs$80.20 million
05/16/2024$2.98$2.95
-1.01%		$2.98$2.9516,303 shs$80.48 million
05/15/2024$2.95$2.98
+1.02%		$3.00$2.905,131 shs$81.29 million
05/14/2024$2.90$2.95
+1.72%		$2.95$2.901,199 shs$80.48 million
05/13/2024$2.90$2.90$2.94$2.8819,007 shs$79.11 million
05/10/2024$2.93$2.90
-1.02%		$3.00$2.9019,070 shs$79.11 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$2.90$2.93
+1.03%		$2.97$2.8851,160 shs$79.93 million
05/08/2024$2.92$2.90
-0.68%		$2.94$2.8819,264 shs$79.11 million
05/07/2024$2.86$2.92
+2.10%		$3.00$2.8612,654 shs$79.66 million
05/06/2024$2.94$2.86
-2.72%		$2.92$2.855,732 shs$78.02 million
05/03/2024$2.78$2.94
+5.95%		$2.94$2.798,730 shs$80.20 million
05/02/2024$2.68$2.78
+3.54%		$2.88$2.685,445 shs$75.70 million
05/01/2024$2.74$2.68
-2.19%		$2.69$2.685,003 shs$73.11 million
04/30/2024$2.70$2.74
+1.48%		$2.74$2.656,609 shs$73.66 million
04/29/2024$2.80$2.70
-3.57%		$2.83$2.7027,155 shs$73.66 million
04/26/2024$2.85$2.80
-1.75%		$2.85$2.7410,574 shs$76.39 million
04/25/2024$2.92$2.85
-2.40%		$2.88$2.826,008 shs$77.75 million
04/24/2024$3.00$2.92
-2.67%		$2.95$2.8028,641 shs$79.66 million
04/23/2024$3.01$3.00
-0.33%		$3.08$2.8125,900 shs$81.84 million
04/22/2024$2.68$3.01
+12.31%		$3.07$2.7030,005 shs$82.11 million
04/19/2024$2.51$2.68
+6.77%		$2.79$2.5621,239 shs$73.11 million
04/18/2024$2.64$2.51
-4.92%		$2.59$2.486,930 shs$68.47 million
04/17/2024$2.62$2.64
+0.76%		$2.73$2.642,999 shs$72.02 million
04/16/2024$2.70$2.62
-2.96%		$2.76$2.5359,945 shs$71.47 million
04/15/2024$2.72$2.70
-0.75%		$2.81$2.6515,783 shs$73.66 million
04/12/2024N/A$2.72$2.82$2.6511,236 shs$0.00

Related Companies:
This page (NASDAQ:EPRX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star