Free Trial

Elutia (ELUT) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free ELUT Stock Alerts
$3.37
+0.06 (+1.81%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Elutia Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+15.81%
3 Month
Performance
0.00%
6 Month
Performance
+108.02%
Year-To-Date
Performance
+56.02%
Receive ELUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elutia and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

ELUT Stock Chart for Monday, May, 20, 2024

ELUT Chart by TradingView

Elutia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$3.31$3.37
+1.81%		$3.40$3.2712,942 shs$81.79 million
05/17/2024$3.22$3.31
+2.80%		$3.42$3.242,172 shs$80.33 million
05/16/2024$3.28$3.22
-1.83%		$3.28$3.2210,153 shs$78.15 million
05/15/2024$3.34$3.28
-1.80%		$3.69$3.2832,256 shs$79.61 million
05/14/2024$3.42$3.34
-2.34%		$3.59$3.1828,434 shs$81.06 million
05/13/2024$3.29$3.42
+3.95%		$4.00$3.2165,057 shs$83.00 million
05/10/2024$2.80$3.28
+17.14%		$3.32$2.7657,994 shs$79.62 million
05/09/2024$2.97$2.80
-5.72%		$2.93$2.807,012 shs$67.96 million
05/08/2024$2.90$2.97
+2.41%		$2.98$2.877,848 shs$72.08 million
05/07/2024$2.87$2.90
+1.05%		$2.97$2.909,319 shs$70.38 million
05/06/2024$2.93$2.87
-2.05%		$2.99$2.8315,162 shs$69.66 million
05/03/2024$2.80$2.93
+4.64%		$2.99$2.8511,821 shs$71.11 million
05/02/2024$2.85$2.80
-1.75%		$2.91$2.7930,906 shs$67.96 million
05/01/2024$2.77$2.85
+2.89%		$2.94$2.771,402 shs$69.17 million
04/30/2024$2.93$2.77
-5.46%		$2.90$2.7546,626 shs$67.23 million
04/29/2024$2.78$2.93
+5.40%		$2.99$2.7728,848 shs$71.12 million
04/26/2024$2.89$2.78
-3.81%		$2.91$2.7813,268 shs$67.47 million
04/25/2024$2.89$2.89$3.00$2.866,674 shs$70.14 million
04/24/2024$2.87$2.89
+0.70%		$3.00$2.866,674 shs$70.14 million
04/23/2024$2.92$2.87
-1.71%		$2.95$2.844,416 shs$69.66 million
04/22/2024$2.91$2.92
+0.34%		$3.00$2.864,147 shs$70.87 million
04/19/2024$2.90$2.91
+0.34%		$3.03$2.813,367 shs$70.63 million
04/18/2024$3.04$2.90
-4.61%		$3.05$2.883,260 shs$70.38 million
04/17/2024$2.86$3.04
+6.29%		$3.07$2.887,456 shs$73.78 million
04/16/2024$2.91$2.86
-1.72%		$2.99$2.802,571 shs$69.41 million
04/15/2024$2.99$2.91
-2.68%		$2.91$2.78675 shs$70.63 million
04/12/2024$3.04$2.99
-1.64%		$3.20$2.7718,593 shs$72.57 million
04/11/2024$2.86$3.04
+6.29%		$3.20$2.7515,689 shs$73.79 million
04/10/2024$2.87$2.86
-0.35%		$2.99$2.8417,906 shs$69.54 million
04/09/2024$3.03$2.87
-5.28%		$3.18$2.765,487 shs$69.66 million
04/08/2024$2.97$3.03
+2.02%		$3.06$2.7710,185 shs$73.54 million
04/05/2024$3.09$2.97
-3.88%		$3.04$2.978,608 shs$72.08 million
04/04/2024$3.16$3.09
-2.22%		$3.18$2.8815,379 shs$74.99 million
04/03/2024$3.08$3.16
+2.60%		$3.18$3.006,054 shs$76.69 million
04/02/2024$3.10$3.08
-0.65%		$3.09$3.063,003 shs$74.75 million
04/01/2024$3.15$3.10
-1.59%		$3.14$3.016,038 shs$75.24 million
03/29/2024$3.15$3.15$3.24$3.153,001 shs$76.45 million
03/28/2024$3.18$3.15
-0.94%		$3.24$3.153,001 shs$76.45 million
03/27/2024$3.22$3.18
-1.24%		$3.27$3.154,726 shs$77.18 million
03/26/2024$3.27$3.22
-1.53%		$3.36$3.1510,053 shs$78.15 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024$3.29$3.27
-0.61%		$3.29$3.195,131 shs$79.36 million
03/22/2024$3.20$3.29
+2.81%		$3.30$3.159,384 shs$79.85 million
03/21/2024$3.31$3.20
-3.32%		$3.41$3.207,081 shs$77.66 million
03/20/2024$3.39$3.31
-2.36%		$3.40$3.216,627 shs$80.33 million
03/19/2024$3.39$3.39$3.57$3.3579,744 shs$82.28 million
03/18/2024$3.30$3.39
+2.73%		$3.63$3.3634,174 shs$82.28 million
03/15/2024$3.26$3.30
+1.23%		$3.40$3.0916,170 shs$76.56 million
03/14/2024$2.99$3.26
+9.03%		$3.49$3.265,057 shs$75.63 million
03/13/2024$2.82$2.99
+6.03%		$3.01$2.8213,228 shs$69.37 million
03/12/2024$3.21$2.82
-12.15%		$3.33$2.8021,928 shs$65.42 million
03/11/2024$3.24$3.21
-0.93%		$3.33$3.213,531 shs$74.47 million
03/08/2024$3.59$3.24
-9.75%		$3.58$3.2123,879 shs$75.17 million
03/07/2024$3.53$3.59
+1.70%		$3.60$3.508,317 shs$83.29 million
03/06/2024$3.60$3.53
-1.94%		$3.79$3.409,312 shs$81.90 million
03/05/2024$3.67$3.60
-1.91%		$3.82$3.417,530 shs$83.52 million
03/04/2024$3.52$3.67
+4.26%		$3.67$3.522,389 shs$85.14 million
03/01/2024$3.64$3.52
-3.30%		$3.75$3.517,790 shs$81.66 million
02/29/2024$3.43$3.64
+6.12%		$3.75$3.2114,397 shs$84.45 million
02/28/2024$3.31$3.43
+3.63%		$3.43$3.321,875 shs$79.58 million
02/27/2024$3.24$3.31
+2.16%		$3.44$3.164,267 shs$76.79 million
02/26/2024$3.15$3.24
+2.86%		$3.32$3.195,051 shs$75.16 million
02/23/2024$3.36$3.15
-6.25%		$3.32$3.1315,143 shs$73.08 million
02/22/2024$3.70$3.36
-9.19%		$3.74$3.3227,088 shs$77.95 million
02/21/2024$3.37$3.70
+9.79%		$3.70$3.2913,960 shs$85.84 million
02/20/2024$3.94$3.37
-14.47%		$3.77$3.2747,104 shs$78.18 million
02/19/2024$3.94$3.94$4.04$3.7349,500 shs$91.41 million

Related Companies:
This page (NASDAQ:ELUT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research