Free Trial

Cognition Therapeutics (CGTX) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free CGTX Stock Alerts
$1.95
+0.03 (+1.56%)
(As of 09:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cognition Therapeutics Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-5.80%
3 Month
Performance
-13.33%
6 Month
Performance
+71.05%
Year-To-Date
Performance
+5.41%
1 Year
Performance
+21.12%
Receive CGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cognition Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

CGTX Stock Chart for Wednesday, May, 8, 2024

CGTX Chart by TradingView

Cognition Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.99$1.92
-3.52%		$2.00$1.9064,010 shs$76.88 million
05/06/2024$1.93$1.99
+3.11%		$2.00$1.9524,812 shs$79.68 million
05/03/2024$1.98$1.93
-2.53%		$2.00$1.9063,393 shs$77.28 million
05/02/2024$1.95$1.98
+1.54%		$2.02$1.8955,385 shs$79.28 million
05/01/2024$1.91$1.95
+2.09%		$2.03$1.9097,051 shs$78.08 million
04/30/2024$1.93$1.91
-1.04%		$1.93$1.8738,593 shs$74.49 million
04/29/2024$1.95$1.93
-1.03%		$2.01$1.8896,957 shs$75.27 million
04/26/2024$1.93$1.95
+1.04%		$1.97$1.8755,055 shs$76.05 million
04/25/2024$1.99$1.93
-3.02%		$2.00$1.85133,328 shs$75.27 million
04/24/2024$2.00$1.99
-0.50%		$2.09$1.93113,946 shs$77.61 million
04/23/2024$1.86$2.00
+7.53%		$2.05$1.84136,509 shs$78 million
04/22/2024$1.84$1.86
+1.09%		$1.94$1.8094,893 shs$72.54 million
04/19/2024$1.84$1.84$1.89$1.79116,807 shs$71.76 million
04/18/2024$1.90$1.84
-3.16%		$1.93$1.8299,177 shs$71.76 million
04/17/2024$1.89$1.90
+0.53%		$1.94$1.8675,924 shs$74.10 million
04/16/2024$1.91$1.89
-1.05%		$1.94$1.82121,950 shs$73.71 million
04/15/2024$1.96$1.91
-2.55%		$1.98$1.8861,954 shs$74.49 million
04/12/2024$2.09$1.96
-6.22%		$2.08$1.95253,497 shs$76.44 million
04/11/2024$1.98$2.09
+5.56%		$2.16$1.90274,144 shs$81.51 million
04/10/2024$2.03$1.98
-2.46%		$2.00$1.9755,581 shs$77.22 million
04/09/2024$2.07$2.03
-1.93%		$2.13$1.98160,670 shs$79.17 million
04/08/2024$2.05$2.07
+0.98%		$2.13$1.9684,654 shs$80.73 million
04/05/2024$1.93$2.05
+6.22%		$2.09$1.87299,820 shs$79.95 million
04/04/2024$1.97$1.93
-2.03%		$2.00$1.88165,498 shs$75.27 million
04/03/2024$1.81$1.97
+8.84%		$1.98$1.8188,024 shs$76.83 million
04/02/2024$1.90$1.81
-4.74%		$1.91$1.8078,064 shs$70.59 million
04/01/2024$1.82$1.90
+4.40%		$1.92$1.79175,941 shs$74.10 million
03/29/2024$1.82$1.82$1.88$1.78192,178 shs$70.98 million
03/28/2024$1.82$1.82$1.88$1.78187,321 shs$70.98 million
03/27/2024$1.83$1.82
-0.55%		$1.88$1.8086,116 shs$70.98 million
03/26/2024$1.82$1.83
+0.55%		$1.87$1.7750,889 shs$71.37 million
03/25/2024$1.81$1.82
+0.55%		$1.85$1.78180,541 shs$70.98 million
03/22/2024$1.89$1.81
-4.23%		$1.93$1.78168,465 shs$70.59 million
03/21/2024$1.97$1.89
-4.06%		$2.00$1.87138,148 shs$73.71 million
03/20/2024$1.83$1.97
+7.65%		$2.02$1.85265,523 shs$76.83 million
03/19/2024$1.86$1.83
-1.61%		$1.87$1.78160,898 shs$71.37 million
03/18/2024$1.82$1.86
+2.20%		$1.91$1.8193,011 shs$60.32 million
03/15/2024$1.78$1.82
+2.25%		$1.86$1.75274,760 shs$59.02 million
03/14/2024$1.80$1.78
-1.11%		$1.85$1.76249,222 shs$57.72 million
03/13/2024$1.84$1.80
-2.17%		$1.87$1.75244,637 shs$57.82 million
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/12/2024$1.97$1.84
-6.60%		$1.95$1.761.12 million shs$59.10 million
03/11/2024$1.97$1.97$2.05$1.93100,895 shs$63.28 million
03/08/2024$1.97$1.97$2.09$1.91139,332 shs$63.28 million
03/07/2024$2.04$1.97
-3.43%		$2.06$1.95199,134 shs$63.28 million
03/06/2024$2.10$2.04
-2.86%		$2.10$1.98146,870 shs$65.53 million
03/05/2024$1.94$2.10
+8.25%		$2.15$1.95300,378 shs$67.46 million
03/04/2024$2.00$1.94
-3.00%		$2.04$1.90254,900 shs$62.31 million
03/01/2024$2.07$2.00
-3.38%		$2.11$1.98216,580 shs$64.24 million
02/29/2024$2.04$2.07
+1.47%		$2.28$2.03259,883 shs$66.49 million
02/28/2024$1.97$2.04
+3.55%		$2.06$1.90159,764 shs$65.53 million
02/27/2024$1.97$1.97$2.10$1.95114,823 shs$63.28 million
02/26/2024$2.00$1.97
-1.50%		$2.09$1.90212,247 shs$63.28 million
02/23/2024$2.01$2.00
-0.50%		$2.05$1.90113,527 shs$64.24 million
02/22/2024$1.99$2.01
+1.01%		$2.05$1.96117,230 shs$64.56 million
02/21/2024$2.00$1.99
-0.50%		$2.05$1.96298,499 shs$63.92 million
02/20/2024$1.96$2.00
+2.04%		$2.05$1.98111,725 shs$64.24 million
02/19/2024$1.96$1.96$2.04$1.96415,200 shs$62.96 million
02/16/2024$1.98$1.96
-1.01%		$2.04$1.96415,285 shs$62.96 million
02/15/2024$1.97$1.98
+0.51%		$2.43$1.962.09 million shs$63.60 million
02/14/2024$2.10$1.97
-6.19%		$2.22$1.90301,029 shs$63.28 million
02/13/2024$2.18$2.10
-3.67%		$2.24$2.08143,410 shs$67.45 million
02/12/2024$2.27$2.18
-3.96%		$2.28$2.15108,578 shs$70.02 million
02/09/2024$2.25$2.27
+0.89%		$2.34$2.2229,586 shs$72.91 million
02/08/2024$2.34$2.25
-3.85%		$2.43$2.21113,924 shs$72.27 million
02/07/2024$2.25$2.34
+4.00%		$2.34$2.2089,617 shs$75.16 million

Related Companies:
This page (NASDAQ:CGTX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing