Free Trial

Atara Biotherapeutics (ATRA) Stock Chart & Stock Price History

→ BUY ALERT: Tiny tech play partners with US government (From Stansberry Research) (Ad)
Free ATRA Stock Alerts
$0.67
+0.02 (+3.08%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Atara Biotherapeutics Stock Price Performance

5 Day
Performance
-6.19%
1 Month
Performance
-13.98%
3 Month
Performance
-45.08%
6 Month
Performance
-48.06%
Year-To-Date
Performance
+30.66%
1 Year
Performance
-75.64%
Receive ATRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atara Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

ATRA Stock Chart for Saturday, May, 4, 2024

ATRA Chart by TradingView

Atara Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.65$0.67
+3.03%		$0.68$0.65741,766 shs$80.68 million
05/02/2024$0.68$0.65
-5.00%		$0.71$0.612.20 million shs$78.31 million
05/01/2024$0.69$0.68
-0.80%		$0.76$0.681.12 million shs$82.43 million
04/30/2024$0.71$0.69
-3.39%		$0.73$0.69707,755 shs$82.36 million
04/29/2024$0.69$0.71
+3.51%		$0.74$0.66998,138 shs$85.25 million
04/26/2024$0.70$0.69
-1.40%		$0.71$0.68525,301 shs$82.36 million
04/25/2024$0.71$0.70
-2.08%		$0.72$0.66865,826 shs$83.53 million
04/24/2024$0.72$0.71
-0.54%		$0.74$0.69697,941 shs$85.31 million
04/23/2024$0.70$0.72
+3.04%		$0.72$0.67833,224 shs$85.77 million
04/22/2024$0.66$0.70
+5.51%		$0.71$0.66856,377 shs$83.24 million
04/19/2024$0.69$0.66
-4.44%		$0.71$0.641.63 million shs$78.90 million
04/18/2024$0.71$0.69
-3.25%		$0.74$0.69828,693 shs$82.56 million
04/17/2024$0.68$0.71
+4.89%		$0.73$0.68832,144 shs$85.33 million
04/16/2024$0.68$0.68
+0.44%		$0.72$0.661.02 million shs$81.36 million
04/15/2024$0.71$0.68
-4.15%		$0.71$0.651.72 million shs$81.00 million
04/12/2024$0.71$0.71
-0.67%		$0.74$0.701.19 million shs$84.51 million
04/11/2024$0.72$0.71
-0.68%		$0.75$0.71386,544 shs$85.08 million
04/10/2024$0.75$0.72
-4.22%		$0.75$0.69654,173 shs$85.67 million
04/09/2024$0.76$0.75
-0.89%		$0.77$0.74682,372 shs$89.44 million
04/08/2024$0.77$0.76
-2.34%		$0.81$0.751.54 million shs$90.24 million
04/05/2024$0.78$0.77
-0.62%		$0.83$0.741.20 million shs$92.40 million
04/04/2024$0.72$0.78
+8.18%		$0.83$0.731.86 million shs$92.97 million
04/03/2024$0.73$0.72
-1.06%		$0.74$0.70795,808 shs$85.94 million
04/02/2024$0.73$0.73
+0.37%		$0.75$0.681.51 million shs$74.17 million
04/01/2024$0.69$0.73
+4.47%		$0.73$0.691.33 million shs$73.89 million
03/29/2024$0.69$0.69$0.72$0.651.20 million shs$70.73 million
03/28/2024$0.70$0.69
-0.86%		$0.72$0.651.20 million shs$70.73 million
03/27/2024$0.66$0.70
+5.90%		$0.72$0.651.05 million shs$71.34 million
03/26/2024$0.67$0.66
-1.33%		$0.68$0.621.39 million shs$67.37 million
03/25/2024$0.70$0.67
-3.94%		$0.75$0.661.53 million shs$68.28 million
03/22/2024$0.67$0.70
+4.25%		$0.71$0.661.07 million shs$71.08 million
03/21/2024$0.72$0.67
-7.08%		$0.75$0.661.68 million shs$68.18 million
03/20/2024$0.68$0.72
+5.45%		$0.74$0.651.37 million shs$73.38 million
03/19/2024$0.60$0.68
+14.64%		$0.69$0.611.33 million shs$69.59 million
03/18/2024$0.62$0.60
-4.06%		$0.63$0.591.36 million shs$60.70 million
03/15/2024$0.63$0.62
-1.46%		$0.66$0.621.50 million shs$63.27 million
03/14/2024$0.67$0.63
-5.55%		$0.66$0.621.85 million shs$64.21 million
03/13/2024$0.70$0.67
-4.71%		$0.71$0.661.29 million shs$67.98 million
03/12/2024$0.73$0.70
-3.51%		$0.75$0.696.32 million shs$71.34 million
03/11/2024$0.76$0.73
-4.73%		$0.79$0.682.71 million shs$73.94 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$0.70$0.76
+9.36%		$0.82$0.6911.18 million shs$77.61 million
03/07/2024$0.70$0.70
-0.23%		$0.73$0.68868,402 shs$70.97 million
03/06/2024$0.69$0.70
+0.93%		$0.72$0.661.29 million shs$71.13 million
03/05/2024$0.75$0.69
-7.87%		$0.75$0.662.56 million shs$70.48 million
03/04/2024$0.77$0.75
-2.61%		$0.80$0.741.82 million shs$76.50 million
03/01/2024$0.78$0.77
-0.94%		$0.83$0.762.70 million shs$78.55 million
02/29/2024$0.76$0.78
+2.30%		$0.94$0.765.42 million shs$79.29 million
02/28/2024$0.80$0.76
-4.34%		$0.83$0.761.00 million shs$77.51 million
02/27/2024$0.71$0.80
+11.81%		$0.84$0.711.70 million shs$81.03 million
02/26/2024$0.74$0.71
-3.44%		$0.80$0.701.05 million shs$72.47 million
02/23/2024$0.79$0.74
-6.45%		$0.81$0.741.33 million shs$75.04 million
02/22/2024$0.80$0.79
-1.19%		$0.83$0.761.55 million shs$80.22 million
02/21/2024$0.84$0.80
-5.21%		$0.87$0.791.43 million shs$81.19 million
02/20/2024$0.77$0.84
+9.06%		$0.89$0.793.11 million shs$85.65 million
02/19/2024$0.77$0.77$0.79$0.751.31 million shs$78.54 million
02/16/2024$0.77$0.77
-0.12%		$0.79$0.751.30 million shs$78.54 million
02/15/2024$0.77$0.77
+0.17%		$0.80$0.761.57 million shs$78.63 million
02/14/2024$0.77$0.77
+0.01%		$0.82$0.761.48 million shs$78.50 million
02/13/2024$0.84$0.77
-8.01%		$0.87$0.751.55 million shs$78.49 million
02/12/2024$0.82$0.84
+2.10%		$0.86$0.782.50 million shs$85.33 million
02/09/2024$0.83$0.82
-0.71%		$0.89$0.771.89 million shs$83.57 million
02/08/2024$0.99$0.83
-16.66%		$1.00$0.783.48 million shs$84.18 million
02/07/2024$1.12$0.99
-11.52%		$1.09$0.952.69 million shs$101.00 million
02/06/2024$1.11$1.12
+0.90%		$1.15$1.032.84 million shs$114.15 million
02/05/2024$1.22$1.11
-9.02%		$1.27$1.0311.19 million shs$113.13 million

Related Companies:
This page (NASDAQ:ATRA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals