Free Trial

AlloVir (ALVR) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free ALVR Stock Alerts
$0.75
-0.02 (-2.60%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AlloVir Stock Price Performance

5 Day
Performance
-4.52%
1 Month
Performance
+0.52%
3 Month
Performance
+8.70%
6 Month
Performance
-55.36%
Year-To-Date
Performance
+10.33%
1 Year
Performance
-82.48%
Receive ALVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlloVir and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

ALVR Stock Chart for Thursday, May, 16, 2024

ALVR Chart by TradingView

AlloVir Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.75$0.77
+2.93%		$0.79$0.73246,653 shs$88.76 million
05/13/2024$0.79$0.75
-4.51%		$0.81$0.582.29 million shs$86.23 million
05/10/2024$0.82$0.79
-3.78%		$0.82$0.78173,962 shs$90.27 million
05/09/2024$0.78$0.82
+4.43%		$0.82$0.78155,496 shs$93.82 million
05/08/2024$0.80$0.78
-1.82%		$0.81$0.78274,978 shs$89.84 million
05/07/2024$0.81$0.80
-1.25%		$0.80$0.79139,544 shs$91.51 million
05/06/2024$0.80$0.81
+1.05%		$0.81$0.78214,604 shs$92.67 million
05/03/2024$0.81$0.80
-1.05%		$0.81$0.78164,330 shs$91.71 million
05/02/2024$0.81$0.81
-0.43%		$0.82$0.79147,464 shs$92.68 million
05/01/2024$0.79$0.81
+1.96%		$0.81$0.79222,123 shs$93.09 million
04/30/2024$0.81$0.79
-2.47%		$0.81$0.77181,229 shs$91.29 million
04/29/2024$0.80$0.81
+2.18%		$0.82$0.79171,836 shs$93.60 million
04/26/2024$0.80$0.80
-0.36%		$0.80$0.77199,193 shs$91.60 million
04/25/2024$0.78$0.80
+2.56%		$0.80$0.76566,527 shs$91.94 million
04/24/2024$0.79$0.78
-1.38%		$0.79$0.77147,469 shs$89.64 million
04/23/2024$0.76$0.79
+3.66%		$0.83$0.76280,504 shs$90.87 million
04/22/2024$0.75$0.76
+1.71%		$0.76$0.75173,549 shs$87.66 million
04/19/2024$0.74$0.75
+1.09%		$0.76$0.75341,292 shs$86.19 million
04/18/2024$0.76$0.74
-1.96%		$0.77$0.73529,840 shs$85.26 million
04/17/2024$0.73$0.76
+2.99%		$0.77$0.72572,247 shs$86.96 million
04/16/2024$0.75$0.73
-1.50%		$0.78$0.72270,454 shs$84.43 million
04/15/2024$0.77$0.75
-2.71%		$0.77$0.73652,115 shs$85.72 million
04/12/2024$0.77$0.77
-0.71%		$0.78$0.75213,752 shs$88.11 million
04/11/2024$0.75$0.77
+2.88%		$0.78$0.74272,410 shs$88.74 million
04/10/2024$0.74$0.75
+0.93%		$0.76$0.72475,062 shs$86.26 million
04/09/2024$0.74$0.74
+0.96%		$0.76$0.72284,361 shs$85.47 million
04/08/2024$0.75$0.74
-1.35%		$0.76$0.71431,259 shs$84.65 million
04/05/2024$0.76$0.75
-1.70%		$0.78$0.73253,848 shs$85.81 million
04/04/2024$0.77$0.76
-1.02%		$0.79$0.75801,379 shs$87.28 million
04/03/2024$0.77$0.77
+0.01%		$0.78$0.75314,300 shs$88.17 million
04/02/2024$0.80$0.77
-4.63%		$0.80$0.75635,032 shs$88.16 million
04/01/2024$0.75$0.80
+6.61%		$0.85$0.753.26 million shs$92.45 million
03/29/2024$0.75$0.75$0.79$0.74381,001 shs$86.72 million
03/28/2024$0.76$0.75
-0.87%		$0.79$0.74381,001 shs$86.72 million
03/27/2024$0.75$0.76
+1.53%		$0.80$0.741.42 million shs$87.47 million
03/26/2024$0.76$0.75
-1.37%		$0.78$0.75361,873 shs$86.15 million
03/25/2024$0.75$0.76
+1.05%		$0.77$0.75667,021 shs$87.35 million
03/22/2024$0.77$0.75
-2.39%		$0.77$0.75286,055 shs$86.44 million
03/21/2024$0.75$0.77
+3.43%		$0.77$0.74398,101 shs$88.55 million
03/20/2024$0.75$0.75
-0.09%		$0.77$0.73896,431 shs$85.61 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/19/2024$0.73$0.75
+1.93%		$0.76$0.72207,453 shs$85.67 million
03/18/2024$0.78$0.73
-6.03%		$0.77$0.73542,938 shs$84.05 million
03/15/2024$0.73$0.78
+7.18%		$0.78$0.69994,872 shs$89.45 million
03/14/2024$0.73$0.73
-0.23%		$0.75$0.67582,436 shs$83.46 million
03/13/2024$0.74$0.73
-1.57%		$0.75$0.72223,095 shs$83.65 million
03/12/2024$0.72$0.74
+2.14%		$0.74$0.71456,288 shs$84.98 million
03/11/2024$0.73$0.72
-0.47%		$0.74$0.71420,335 shs$83.20 million
03/08/2024$0.74$0.73
-1.21%		$0.74$0.71321,455 shs$83.59 million
03/07/2024$0.73$0.74
+0.60%		$0.75$0.72308,607 shs$84.61 million
03/06/2024$0.73$0.73
+0.43%		$0.75$0.72297,370 shs$84.11 million
03/05/2024$0.74$0.73
-1.09%		$0.75$0.72232,802 shs$83.75 million
03/04/2024$0.75$0.74
-1.43%		$0.75$0.72380,277 shs$84.67 million
03/01/2024$0.74$0.75
+1.55%		$0.76$0.74341,408 shs$85.90 million
02/29/2024$0.71$0.74
+3.17%		$0.76$0.72397,651 shs$84.59 million
02/28/2024$0.74$0.71
-2.86%		$0.75$0.71549,554 shs$82.00 million
02/27/2024$0.72$0.74
+2.05%		$0.77$0.711.02 million shs$84.41 million
02/26/2024$0.70$0.72
+3.18%		$0.74$0.69428,899 shs$82.71 million
02/23/2024$0.70$0.70
-0.47%		$0.74$0.69721,219 shs$80.15 million
02/22/2024$0.71$0.70
-1.52%		$0.73$0.69656,151 shs$79.86 million
02/21/2024$0.70$0.71
+1.18%		$0.72$0.69254,067 shs$81.09 million
02/20/2024$0.70$0.70
+0.54%		$0.74$0.68487,383 shs$80.14 million
02/19/2024$0.70$0.70$0.71$0.671.23 million shs$79.71 million
02/16/2024$0.69$0.70
+1.45%		$0.71$0.671.23 million shs$79.71 million
02/15/2024$0.67$0.69
+3.11%		$0.72$0.67866,152 shs$78.57 million
02/14/2024$0.67$0.67
+0.21%		$0.71$0.642.22 million shs$76.20 million

Related Companies:
This page (NASDAQ:ALVR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts