Free Trial

CEL-SCI (CVM) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free CVM Stock Alerts
$1.46
+0.05 (+3.55%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

CEL-SCI Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-20.22%
3 Month
Performance
-47.20%
6 Month
Performance
-12.05%
Year-To-Date
Performance
-46.32%
1 Year
Performance
-35.68%
Receive CVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEL-SCI and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

CVM Stock Chart for Wednesday, May, 1, 2024

CVM Chart by TradingView

CEL-SCI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$1.41$1.46
+3.91%		$1.47$1.4043,206 shs$78.81 million
04/29/2024$1.44$1.41
-2.43%		$1.48$1.39275,317 shs$75.84 million
04/26/2024$1.46$1.44
-1.37%		$1.48$1.39136,575 shs$77.73 million
04/25/2024$1.45$1.46
+0.69%		$1.47$1.4181,960 shs$78.81 million
04/24/2024$1.46$1.45
-0.34%		$1.47$1.4476,087 shs$78.27 million
04/23/2024$1.51$1.46
-3.64%		$1.53$1.44185,868 shs$78.54 million
04/22/2024$1.56$1.51
-3.21%		$1.57$1.50123,696 shs$81.51 million
04/19/2024$1.52$1.56
+2.63%		$1.57$1.50227,075 shs$84.21 million
04/18/2024$1.50$1.52
+1.33%		$1.60$1.51155,910 shs$82.05 million
04/17/2024$1.52$1.50
-1.32%		$1.60$1.50133,503 shs$80.97 million
04/16/2024$1.58$1.52
-3.80%		$1.57$1.50171,172 shs$82.05 million
04/15/2024$1.63$1.58
-3.07%		$1.68$1.53175,064 shs$85.29 million
04/12/2024$1.66$1.63
-1.81%		$1.67$1.59117,408 shs$87.99 million
04/11/2024$1.66$1.66
+0.30%		$1.71$1.56262,723 shs$89.61 million
04/10/2024$1.71$1.66
-3.22%		$1.69$1.63148,631 shs$89.34 million
04/09/2024$1.78$1.71
-3.93%		$1.81$1.65154,015 shs$92.31 million
04/08/2024$1.77$1.78
+0.56%		$1.85$1.65284,226 shs$96.08 million
04/05/2024$1.72$1.77
+2.91%		$1.82$1.69171,590 shs$95.55 million
04/04/2024$1.83$1.72
-6.01%		$1.88$1.72179,935 shs$92.85 million
04/03/2024$1.78$1.83
+3.10%		$1.88$1.74140,978 shs$98.78 million
04/02/2024$1.83$1.78
-3.01%		$1.78$1.69243,390 shs$95.81 million
04/01/2024$1.91$1.83
-4.19%		$1.91$1.71188,017 shs$98.78 million
03/29/2024$1.91$1.91$1.91$1.81101,904 shs$103.10 million
03/28/2024$1.89$1.91
+1.06%		$1.91$1.81101,867 shs$103.10 million
03/27/2024$1.88$1.89
+0.53%		$1.94$1.84229,461 shs$102.02 million
03/26/2024$1.65$1.88
+13.94%		$1.91$1.67475,687 shs$101.48 million
03/25/2024$1.83$1.65
-9.84%		$1.83$1.63674,187 shs$89.07 million
03/22/2024$1.89$1.81
-3.98%		$1.96$1.79397,414 shs$97.70 million
03/21/2024$1.97$1.89
-4.07%		$2.04$1.83539,350 shs$101.75 million
03/20/2024$2.03$1.97
-3.20%		$2.04$1.95288,785 shs$106.07 million
03/19/2024$2.04$2.03
-0.49%		$2.08$2.00216,913 shs$109.58 million
03/18/2024$2.01$2.04
+1.49%		$2.09$2.00206,696 shs$110.12 million
03/15/2024$2.12$2.02
-4.49%		$2.16$2.02439,373 shs$109.04 million
03/14/2024$2.08$2.12
+1.68%		$2.19$2.01280,476 shs$114.17 million
03/13/2024$2.11$2.08
-1.42%		$2.15$2.06194,463 shs$112.28 million
03/12/2024$2.21$2.11
-4.52%		$2.25$2.11271,525 shs$113.90 million
03/11/2024$2.29$2.21
-3.49%		$2.34$2.20171,507 shs$119.30 million
03/08/2024$2.28$2.29
+0.44%		$2.39$2.27186,944 shs$123.61 million
03/07/2024$2.41$2.28
-5.39%		$2.50$2.25459,165 shs$123.07 million
03/06/2024$2.23$2.41
+8.07%		$2.45$2.26406,318 shs$130.09 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/05/2024$2.31$2.23
-3.46%		$2.33$2.19162,424 shs$120.38 million
03/04/2024$2.24$2.31
+3.12%		$2.39$2.24249,039 shs$124.69 million
03/01/2024$2.08$2.25
+8.17%		$2.27$2.08226,611 shs$121.46 million
02/29/2024$2.02$2.08
+2.97%		$2.15$2.04333,241 shs$112.28 million
02/28/2024$2.03$2.02
-0.25%		$2.08$2.00507,142 shs$109.04 million
02/27/2024$2.00$2.03
+1.25%		$2.06$1.96450,071 shs$109.31 million
02/26/2024$2.13$2.00
-6.10%		$2.15$2.00878,258 shs$107.96 million
02/23/2024$2.15$2.12
-1.40%		$2.23$2.10524,684 shs$114.44 million
02/22/2024$2.14$2.15
+0.47%		$2.22$2.13294,474 shs$116.06 million
02/21/2024$2.24$2.14
-4.46%		$2.26$2.14721,429 shs$115.52 million
02/20/2024$2.34$2.24
-4.27%		$2.40$2.20661,519 shs$120.92 million
02/19/2024$2.34$2.34$2.39$2.31245,000 shs$126.31 million
02/16/2024$2.35$2.34
-0.43%		$2.38$2.31244,517 shs$126.31 million
02/15/2024$2.38$2.35
-1.26%		$2.42$2.31341,218 shs$117.74 million
02/14/2024$2.29$2.38
+3.93%		$2.38$2.30274,749 shs$119.25 million
02/13/2024$2.38$2.29
-3.58%		$2.39$2.28444,422 shs$114.45 million
02/12/2024$2.46$2.38
-3.46%		$2.47$2.34404,833 shs$118.70 million
02/09/2024$2.83$2.46
-13.07%		$2.58$2.331.34 million shs$122.95 million
02/08/2024$2.89$2.83
-1.91%		$2.90$2.77143,278 shs$141.44 million
02/07/2024$3.08$2.89
-6.33%		$3.05$2.85204,265 shs$144.19 million
02/06/2024$2.92$3.08
+5.48%		$3.08$2.90322,819 shs$153.94 million
02/05/2024$2.82$2.92
+3.55%		$2.98$2.80269,854 shs$145.94 million
02/02/2024$2.77$2.82
+1.99%		$2.85$2.65207,292 shs$140.94 million
02/01/2024$2.87$2.77
-3.66%		$2.92$2.73172,583 shs$138.20 million
01/31/2024$2.80$2.87
+2.50%		$3.08$2.82639,274 shs$143.44 million
01/30/2024$2.86$2.80
-2.10%		$2.89$2.75124,074 shs$139.94 million

Related Companies:
This page (NYSE:CVM) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump’s last act as President
Porter & Company
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only accurate crypto trading system I know …
Weiss Ratings
Global crypto currency reset (41 major banks signed up)
Stansberry Research