Free Trial

Athira Pharma (ATHA) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free ATHA Stock Alerts
$2.54
+0.02 (+0.79%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Athira Pharma Stock Price Performance

5 Day
Performance
-6.27%
1 Month
Performance
+19.25%
3 Month
Performance
-31.35%
6 Month
Performance
+71.62%
Year-To-Date
Performance
+4.53%
1 Year
Performance
-12.11%
Receive ATHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athira Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

ATHA Stock Chart for Tuesday, May, 21, 2024

ATHA Chart by TradingView

Athira Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$2.52$2.54
+0.79%		$2.58$2.4655,981 shs$97.36 million
05/20/2024$2.52$2.52$2.54$2.4585,963 shs$96.59 million
05/17/2024$2.71$2.52
-7.01%		$2.70$2.46180,056 shs$96.59 million
05/16/2024$2.21$2.71
+22.62%		$2.75$2.25451,937 shs$103.87 million
05/15/2024$2.20$2.21
+0.45%		$2.32$2.18135,151 shs$84.71 million
05/14/2024$2.31$2.20
-4.76%		$2.33$2.2092,135 shs$84.33 million
05/13/2024$2.12$2.31
+8.96%		$2.32$2.11137,321 shs$88.54 million
05/10/2024$2.22$2.12
-4.50%		$2.22$2.1180,803 shs$81.26 million
05/09/2024$2.14$2.22
+3.74%		$2.29$2.13284,802 shs$85.09 million
05/08/2024$2.18$2.14
-1.83%		$2.22$2.1178,598 shs$82.03 million
05/07/2024$1.97$2.18
+10.66%		$2.23$1.97202,476 shs$83.56 million
05/06/2024$1.96$1.97
+0.51%		$2.03$1.94124,006 shs$75.51 million
05/03/2024$1.96$1.96$2.05$1.94148,050 shs$75.13 million
05/02/2024$2.04$1.96
-3.92%		$2.06$1.95257,513 shs$75.13 million
05/01/2024$1.97$2.04
+3.55%		$2.05$1.99124,350 shs$78.19 million
04/30/2024$1.97$1.97$2.02$1.9594,161 shs$75.51 million
04/29/2024$1.92$1.97
+2.60%		$2.02$1.91203,211 shs$75.51 million
04/26/2024$1.92$1.92$2.01$1.91164,711 shs$73.59 million
04/25/2024$2.01$1.92
-4.48%		$2.00$1.90155,971 shs$73.59 million
04/24/2024$2.04$2.01
-1.47%		$2.10$2.0079,001 shs$77.04 million
04/23/2024$2.09$2.04
-2.39%		$2.13$2.0385,297 shs$78.19 million
04/22/2024$2.13$2.09
-1.88%		$2.17$2.08128,081 shs$80.11 million
04/19/2024$2.06$2.13
+3.40%		$2.16$2.06203,912 shs$81.64 million
04/18/2024$2.11$2.06
-2.37%		$2.20$2.02197,947 shs$78.96 million
04/17/2024$2.11$2.11$2.20$2.11111,525 shs$80.87 million
04/16/2024$2.06$2.11
+2.43%		$2.21$2.06164,886 shs$80.88 million
04/15/2024$2.44$2.06
-15.57%		$2.49$2.02373,924 shs$78.96 million
04/12/2024$2.65$2.44
-7.92%		$2.66$2.41159,912 shs$93.53 million
04/11/2024$2.48$2.65
+6.85%		$2.73$2.56258,198 shs$101.57 million
04/10/2024$2.52$2.48
-1.59%		$2.51$2.42139,935 shs$95.06 million
04/09/2024$2.42$2.52
+4.13%		$2.56$2.41179,742 shs$96.59 million
04/08/2024$2.47$2.42
-2.02%		$2.49$2.39144,273 shs$92.76 million
04/05/2024$2.50$2.47
-1.20%		$2.57$2.44176,254 shs$94.68 million
04/04/2024$2.50$2.50$2.66$2.48225,266 shs$95.83 million
04/03/2024$2.48$2.50
+0.81%		$2.55$2.39208,456 shs$95.83 million
04/02/2024$2.51$2.48
-1.20%		$2.58$2.42222,285 shs$95.06 million
04/01/2024$2.74$2.51
-8.39%		$2.71$2.50419,523 shs$96.21 million
03/29/2024$2.74$2.74$2.83$2.55578,370 shs$105.02 million
03/28/2024$2.56$2.74
+7.03%		$2.83$2.55578,095 shs$105.02 million
03/27/2024$2.59$2.56
-1.16%		$2.72$2.56216,778 shs$98.13 million
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/26/2024$2.54$2.59
+1.97%		$2.63$2.51284,471 shs$99.28 million
03/25/2024$2.55$2.54
-0.39%		$2.71$2.50373,235 shs$97.36 million
03/22/2024$2.52$2.55
+1.19%		$2.59$2.46115,544 shs$97.74 million
03/21/2024$2.46$2.52
+2.65%		$2.61$2.43379,986 shs$96.59 million
03/20/2024$2.24$2.46
+9.60%		$2.51$2.17806,934 shs$94.10 million
03/19/2024$2.49$2.24
-10.04%		$2.62$2.161.51 million shs$85.86 million
03/18/2024$2.62$2.49
-4.96%		$2.69$2.48276,789 shs$95.44 million
03/15/2024$2.57$2.62
+1.95%		$2.75$2.53534,365 shs$100.43 million
03/14/2024$2.62$2.57
-1.91%		$2.67$2.50440,274 shs$98.50 million
03/13/2024$2.52$2.62
+3.97%		$2.71$2.50524,906 shs$100.42 million
03/12/2024$2.91$2.52
-13.40%		$2.89$2.42931,207 shs$96.59 million
03/11/2024$3.58$2.91
-18.72%		$3.64$2.801.15 million shs$111.54 million
03/08/2024$4.15$3.58
-13.73%		$4.21$3.501.85 million shs$137.22 million
03/07/2024$3.90$4.15
+6.41%		$4.17$3.86473,363 shs$159.07 million
03/06/2024$3.96$3.90
-1.52%		$4.06$3.87297,976 shs$149.49 million
03/05/2024$4.09$3.96
-3.18%		$4.11$3.87298,085 shs$151.79 million
03/04/2024$3.94$4.09
+3.81%		$4.18$3.90502,311 shs$156.76 million
03/01/2024$3.85$3.94
+2.34%		$4.02$3.88196,567 shs$151.02 million
02/29/2024$3.97$3.85
-3.02%		$4.09$3.80246,727 shs$147.57 million
02/28/2024$4.01$3.97
-1.00%		$4.05$3.89260,313 shs$152.17 million
02/27/2024$3.91$4.01
+2.56%		$4.09$3.83495,244 shs$153.70 million
02/26/2024$3.93$3.91
-0.51%		$3.98$3.85237,423 shs$149.87 million
02/23/2024$3.93$3.93$4.04$3.89296,642 shs$149.58 million
02/22/2024$3.70$3.93
+6.22%		$3.96$3.62324,890 shs$149.58 million
02/21/2024$3.93$3.70
-5.85%		$4.30$3.67705,953 shs$140.82 million
02/20/2024$3.58$3.93
+9.78%		$3.93$3.68476,220 shs$149.58 million

Related Companies:
This page (NASDAQ:ATHA) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
New Options need New Trading Strategies
Netpicks
This military-backed stock “owns” AI market
Porter & Company
You won’t see these trades on TV
Prosper Trading Academy
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits