Free Trial

JATT Acquisition (JATT) Stock Chart & Stock Price History

→ Urgent: They're Coming for Your Retirement Money Next! (From Lear Capital) (Ad)
Free JATT Stock Alerts
$6.00
+0.81 (+15.61%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

JATT Acquisition Stock Price Performance

5 Day
Performance
+28.21%
1 Month
Performance
+91.08%
3 Month
Performance
+49.63%
6 Month
Performance
+37.30%
Year-To-Date
Performance
+28.48%
1 Year
Performance
+9.09%
Receive JATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JATT Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

JATT Stock Chart for Friday, May, 17, 2024

JATT Chart by TradingView

JATT Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$5.16$6.00
+16.28%		$6.20$5.18396,930 shs$103.50 million
05/15/2024$4.79$5.16
+7.72%		$5.41$4.82256,541 shs$89.01 million
05/14/2024$4.79$4.79$4.84$4.52162,379 shs$82.63 million
05/13/2024$4.68$4.79
+2.35%		$4.84$4.52162,378 shs$82.63 million
05/10/2024$4.60$4.68
+1.74%		$4.80$4.58164,766 shs$80.73 million
05/09/2024$4.71$4.60
-2.34%		$4.87$4.53101,668 shs$79.35 million
05/08/2024$4.64$4.71
+1.51%		$4.88$4.5693,880 shs$81.25 million
05/07/2024$4.69$4.64
-1.07%		$4.74$4.5072,888 shs$80.04 million
05/06/2024$4.62$4.69
+1.52%		$4.84$4.52136,857 shs$80.90 million
05/03/2024$4.36$4.62
+5.96%		$4.80$4.42296,747 shs$79.70 million
05/02/2024$4.15$4.36
+5.06%		$4.48$4.12121,758 shs$75.21 million
05/01/2024$4.27$4.15
-2.81%		$4.32$3.91248,775 shs$71.59 million
04/30/2024$4.41$4.27
-3.17%		$4.95$4.21284,493 shs$73.66 million
04/29/2024$4.41$4.41$4.85$3.68897,979 shs$76.07 million
04/26/2024$3.31$3.62
+9.37%		$3.80$3.36338,797 shs$62.45 million
04/25/2024$3.48$3.31
-4.89%		$3.56$3.13826,726 shs$57.10 million
04/24/2024$3.31$3.48
+5.14%		$3.65$3.27133,183 shs$60.03 million
04/23/2024$3.31$3.31$3.49$3.20100,587 shs$57.10 million
04/22/2024$3.31$3.31$3.88$3.25240,682 shs$57.10 million
04/19/2024$3.13$3.31
+5.75%		$3.88$3.25240,674 shs$57.10 million
04/18/2024$3.04$3.13
+2.96%		$3.25$3.00110,617 shs$53.99 million
04/17/2024$3.14$3.04
-3.18%		$3.21$3.0397,609 shs$52.44 million
04/16/2024$3.14$3.14$3.68$3.14358,253 shs$54.17 million
04/15/2024$3.36$3.14
-6.55%		$3.68$3.14357,876 shs$54.17 million
04/12/2024$2.87$2.87$3.04$2.70139,184 shs$49.51 million
04/11/2024$2.77$2.87
+3.61%		$3.04$2.70139,150 shs$49.51 million
04/10/2024$2.79$2.77
-0.72%		$2.93$2.7485,892 shs$47.78 million
04/09/2024$2.73$2.79
+2.20%		$2.98$2.73171,093 shs$48.13 million
04/08/2024$2.73$2.73$2.94$2.72137,901 shs$47.09 million
04/05/2024$2.90$2.90$3.11$2.88148,362 shs$50.03 million
04/04/2024$2.93$2.90
-1.02%		$3.11$2.88148,362 shs$50.03 million
04/03/2024$2.85$2.93
+2.81%		$3.07$2.81208,526 shs$50.54 million
04/02/2024$8.16$2.85
-65.07%		$2.88$2.42339,876 shs$49.16 million
04/01/2024$2.57$8.16
+217.51%		$10.51$7.8088,500 shs$140.76 million
03/29/2024$2.32$2.57
+10.78%		$2.60$2.25217,459 shs$44.33 million
03/28/2024$2.32$2.32$2.49$2.24219,332 shs$40.02 million
03/27/2024$2.26$2.32
+2.65%		$2.49$2.24219,325 shs$40.02 million
03/26/2024$2.40$2.26
-5.83%		$2.47$2.24381,400 shs$38.99 million
03/25/2024$2.05$2.40
+17.07%		$3.08$2.107.03 million shs$41.40 million
03/22/2024$3.04$2.89
-4.93%		$3.07$2.8676,137 shs$49.85 million
Urgent Alert: Is the U.S. Implementing a Digital Dollar? (Ad)

Our exclusive guide, "Exploring the Future of the U.S. Dollar in a Digital World," is your essential resource in navigating this uncertain terrain. Inside, you'll find expert insights, strategies, and actionable steps to shield your wealth from the impending digital dollar storm.

Limited time offer! Claim your guide today and stay ahead of the digital dollar revolution.
03/21/2024$3.08$3.04
-1.30%		$3.09$2.9456,758 shs$52.44 million
03/20/2024$3.08$3.08$3.20$3.0285,350 shs$53.13 million
03/19/2024$8.16$3.08
-62.25%		$3.20$3.0285,350 shs$53.13 million
03/18/2024$3.19$8.16
+155.80%		$10.51$7.8088,500 shs$140.76 million
03/15/2024$3.33$3.19
-4.20%		$3.23$3.1193,370 shs$55.03 million
03/14/2024$3.26$3.33
+2.15%		$3.39$3.1965,030 shs$57.44 million
03/13/2024$3.26$3.26$3.37$3.1659,255 shs$56.24 million
03/12/2024$3.23$3.26
+0.93%		$3.37$3.1659,255 shs$56.24 million
03/11/2024$3.24$3.23
-0.31%		$3.47$3.0873,392 shs$55.72 million
03/08/2024$3.25$3.22
-0.92%		$3.30$3.1243,042 shs$55.55 million
03/07/2024$3.49$3.25
-6.88%		$3.57$3.17108,178 shs$56.06 million
03/06/2024$3.55$3.49
-1.69%		$3.62$3.47106,052 shs$60.20 million
03/05/2024$3.67$3.55
-3.27%		$3.70$3.5472,915 shs$61.24 million
03/04/2024$3.67$3.67$3.80$3.5696,877 shs$63.31 million
03/01/2024$3.76$3.68
-2.13%		$3.86$3.6756,556 shs$63.48 million
02/29/2024$3.70$3.76
+1.62%		$3.89$3.54162,401 shs$64.86 million
02/28/2024$3.66$3.70
+1.09%		$3.84$3.6392,830 shs$63.83 million
02/27/2024$3.65$3.66
+0.27%		$3.73$3.5183,029 shs$63.14 million
02/26/2024$3.65$3.65$3.83$3.5868,090 shs$62.96 million
02/23/2024$3.66$3.66$3.76$3.6189,890 shs$140.76 million
02/22/2024$3.78$3.66
-3.17%		$3.76$3.6189,883 shs$63.14 million
02/21/2024$3.90$3.78
-3.08%		$3.99$3.7598,862 shs$65.21 million
02/20/2024$8.16$3.90
-52.21%		$4.04$3.8387,109 shs$67.28 million
02/19/2024$3.90$8.16
+109.23%		$10.51$7.8088,500 shs$140.76 million
02/16/2024$3.96$4.01
+1.26%		$4.08$3.8382,270 shs$69.17 million
02/15/2024$3.93$3.96
+0.76%		$4.07$3.73145,969 shs$68.31 million

Related Companies:
This page (NYSE:JATT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital