SHL Telemedicine (SHLT) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free SHLT Stock Alerts $5.22 -0.30 (-5.43%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends SHL Telemedicine Stock Price Performance5 Day Performance-6.85%1 Month Performance-2.03%3 Month Performance-10.82%6 Month Performance-39.42%Year-To-Date Performance-31.79%1 Year Performance-54.48% Receive SHLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SHL Telemedicine and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Warns: "A Strange Day Is Coming to America"Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more. SHLT Stock Chart for Tuesday, May, 28, 2024 SHLT Chart by TradingView SHL Telemedicine Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$5.52$5.520.00%$5.98$5.28900 shs$81.03 million05/24/2024$5.84$5.49-5.99%$5.98$5.28954 shs$80.59 million05/23/2024$5.59$5.84+4.47%$5.89$5.84232 shs$85.73 million05/22/2024$5.63$5.59-0.71%$5.59$5.591,066 shs$82.08 million05/21/2024$5.42$5.63+3.87%$5.83$5.4221,041 shs$82.65 million05/20/2024$5.10$5.42+6.27%$5.50$5.42881 shs$79.57 million Get the Latest News and Ratings for SHLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SHL Telemedicine and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$5.38$4.87-9.48%$5.38$4.872,088 shs$71.49 million05/16/2024$4.89$5.38+10.02%$5.38$4.921,496 shs$78.98 million05/15/2024$4.30$4.89+13.72%$4.89$4.553,054 shs$71.79 million05/14/2024$4.15$4.30+3.61%$4.34$4.30625 shs$63.12 million05/13/2024$4.15$4.15-0.02%$4.15$4.1521 shs$60.92 million05/10/2024$4.09$4.07-0.60%$4.09$4.07565 shs$59.76 million05/09/2024$4.17$4.09-1.81%$4.09$4.06521 shs$60.12 million05/08/2024$4.55$4.17-8.35%$4.55$4.178,372 shs$61.23 million05/07/2024$5.01$4.55-9.18%$4.61$4.426,979 shs$66.79 million05/06/2024$4.65$5.01+7.73%$5.01$4.77249 shs$73.55 million05/03/2024$4.65$4.65$4.65$4.65537 shs$68.26 million05/02/2024$4.40$4.65+5.68%$4.65$4.65962 shs$68.26 million05/01/2024$4.86$4.40-9.47%$4.70$4.406,773 shs$64.59 million04/30/2024$5.55$4.86-12.48%$5.11$4.8512,706 shs$71.35 million04/29/2024$5.55$5.55$5.55$5.55114 shs$81.52 million04/26/2024$5.22$5.55+6.38%$5.68$5.43471 shs$81.52 million04/25/2024$5.38$5.22-2.97%$5.23$5.131,466 shs$76.63 million04/24/2024$5.38$5.38$5.38$5.38101 shs$78.98 million04/23/2024$5.38$5.38$5.38$5.3864 shs$79 million04/22/2024$5.15$5.38+4.47%$5.53$5.38283 shs$78.98 million04/19/2024$5.10$5.15+0.98%$5.16$5.14477 shs$75.60 million04/18/2024$5.32$5.10-4.14%$5.54$5.102,016 shs$74.87 million04/17/2024$5.05$5.32+5.35%$5.36$4.867,994 shs$78.10 million04/16/2024$5.44$5.05-7.17%$5.50$5.054,974 shs$74.13 million04/15/2024$5.58$5.44-2.42%$5.82$5.441,166 shs$79.86 million04/12/2024$5.82$5.57-4.30%$5.76$5.521,123 shs$81.77 million04/11/2024$6.08$5.82-4.28%$6.07$5.784,575 shs$85.44 million04/10/2024$5.80$6.08+4.83%$6.08$5.76827 shs$89.25 million04/09/2024$5.80$5.80+0.09%$5.85$5.591,980 shs$85.17 million04/08/2024$5.73$5.80+1.13%$6.08$5.732,224 shs$85.07 million04/05/2024$6.26$5.73-8.47%$5.95$5.731,414 shs$84.12 million04/04/2024$5.85$6.26+7.01%$6.73$5.902,509 shs$91.92 million04/03/2024$6.19$5.85-5.49%$6.36$5.855,351 shs$85.88 million04/02/2024$6.70$6.19-7.61%$7.00$6.1017,974 shs$90.87 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself04/01/2024$6.10$6.70+9.84%$7.96$5.8618,394 shs$98.36 million03/29/2024$5.90$6.10+3.39%$6.10$6.0642,361 shs$89.57 million03/28/2024$6.20$5.90-4.84%$6.10$5.901,279 shs$86.61 million03/27/2024$6.54$6.20-5.20%$6.20$6.131,738 shs$91.02 million03/26/2024$6.03$6.54+8.46%$6.54$6.54334 shs$96.01 million03/25/2024$6.04$6.03-0.15%$6.58$5.762,645 shs$88.52 million03/22/2024$6.27$6.04-3.68%$6.38$6.041,266 shs$88.65 million03/21/2024$6.28$6.27-0.16%$6.30$6.231,042 shs$92.04 million03/20/2024$6.23$6.28+0.80%$6.28$6.101,636 shs$92.19 million03/19/2024$6.30$6.23-1.11%$7.14$6.239,743 shs$91.46 million03/18/2024$6.30$6.30+0.07%$6.45$6.303,310 shs$92.48 million03/15/2024$6.35$6.30-0.79%$6.43$6.283,708 shs$92.48 million03/14/2024$6.25$6.35+1.60%$6.50$6.0510,764 shs$93.22 million03/13/2024$6.27$6.25-0.32%$6.57$6.015,469 shs$91.75 million03/12/2024$6.21$6.27+0.97%$6.27$6.27211 shs$92.04 million03/11/2024$6.00$6.21+3.50%$6.30$6.17614 shs$91.16 million03/08/2024$6.15$6.00-2.44%$6.00$6.00412 shs$88.08 million03/07/2024$6.00$6.15+2.50%$6.25$6.13712 shs$90.28 million03/06/2024$6.11$6.00-1.80%$6.49$6.00611 shs$88.08 million03/05/2024$6.11$6.11$6.11$6.11145 shs$89.72 million03/04/2024$6.15$6.11-0.65%$6.22$6.11231 shs$89.70 million03/01/2024$6.15$6.15$6.15$6.15122 shs$90.28 million02/29/2024$6.10$6.15+0.82%$6.32$6.092,444 shs$90.28 million02/28/2024$6.05$6.10+0.83%$6.32$6.081,890 shs$89.55 million02/27/2024$6.05$6.05$6.50$6.05226 shs$88.81 million Related Companies: PTWO Stock Chart TOI Stock Chart LFMD Stock Chart VACC Stock Chart ELUT Stock Chart SLS Stock Chart ATRA Stock Chart ASMB Stock Chart SPRO Stock Chart ALRN Stock Chart Receive SHLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SHL Telemedicine and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHLT) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for AIWeiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestMusk, Bezos, and Gates All On Board… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SHL Telemedicine Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.