Free Trial

SELLAS Life Sciences Group (SLS) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free SLS Stock Alerts
$1.36
+0.06 (+4.63%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SELLAS Life Sciences Group Stock Price Performance

5 Day
Performance
+5.04%
1 Month
Performance
-3.21%
3 Month
Performance
+74.28%
6 Month
Performance
+49.26%
Year-To-Date
Performance
+27.83%
1 Year
Performance
-20.76%
Receive SLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SELLAS Life Sciences Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

SLS Stock Chart for Saturday, May, 11, 2024

SLS Chart by TradingView

SELLAS Life Sciences Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.29$1.36
+5.04%		$1.42$1.291.39 million shs$78.27 million
05/09/2024$1.28$1.29
+0.78%		$1.33$1.26455,380 shs$74.51 million
05/08/2024$1.32$1.28
-3.03%		$1.32$1.27297,237 shs$73.93 million
05/07/2024$1.29$1.32
+2.33%		$1.34$1.27534,032 shs$76.24 million
05/06/2024$1.33$1.29
-3.01%		$1.34$1.25706,203 shs$74.50 million
05/03/2024$1.35$1.33
-1.48%		$1.37$1.29773,303 shs$76.82 million
05/02/2024$1.28$1.35
+5.47%		$1.35$1.211.23 million shs$77.98 million
05/01/2024$1.24$1.28
+3.23%		$1.44$1.129.46 million shs$72.02 million
04/30/2024$1.21$1.24
+2.48%		$1.28$1.131.10 million shs$69.78 million
04/29/2024$1.46$1.21
-17.12%		$1.34$1.203.33 million shs$68.09 million
04/26/2024$1.52$1.46
-3.95%		$1.55$1.421.29 million shs$82.15 million
04/25/2024$1.54$1.52
-1.30%		$1.58$1.50645,326 shs$85.53 million
04/24/2024$1.63$1.54
-5.52%		$1.63$1.461.31 million shs$86.66 million
04/23/2024$1.54$1.63
+5.84%		$1.72$1.462.01 million shs$91.72 million
04/22/2024$1.54$1.54$1.62$1.501.50 million shs$86.65 million
04/19/2024$1.52$1.54
+1.32%		$1.57$1.471.80 million shs$86.66 million
04/18/2024$1.41$1.52
+7.80%		$1.53$1.401.58 million shs$85.53 million
04/17/2024$1.36$1.41
+3.68%		$1.45$1.32560,811 shs$79.34 million
04/16/2024$1.33$1.36
+2.26%		$1.41$1.281.21 million shs$76.53 million
04/15/2024$1.34$1.33
-0.75%		$1.37$1.27805,003 shs$74.84 million
04/12/2024$1.40$1.34
-4.29%		$1.42$1.301.11 million shs$75.40 million
04/11/2024$1.39$1.40
+0.72%		$1.41$1.31500,398 shs$78.78 million
04/10/2024$1.40$1.39
-0.71%		$1.48$1.33908,887 shs$78.22 million
04/09/2024$1.45$1.40
-3.11%		$1.49$1.252.21 million shs$78.78 million
04/08/2024$1.34$1.45
+7.84%		$1.49$1.362.20 million shs$81.31 million
04/05/2024$1.29$1.34
+3.88%		$1.35$1.26941,495 shs$42.96 million
04/04/2024$1.31$1.29
-1.53%		$1.36$1.262.02 million shs$41.36 million
04/03/2024$1.18$1.31
+11.02%		$1.33$1.182.64 million shs$42.00 million
04/02/2024$1.07$1.18
+10.28%		$1.24$1.072.36 million shs$37.83 million
04/01/2024$1.01$1.07
+5.94%		$1.08$0.981.60 million shs$34.30 million
03/29/2024$1.01$1.01$1.03$0.991.29 million shs$32.38 million
03/28/2024$1.03$1.01
-1.94%		$1.03$0.991.27 million shs$32.38 million
03/27/2024$1.06$1.03
-2.83%		$1.06$1.001.11 million shs$33.02 million
03/26/2024$1.04$1.06
+1.92%		$1.09$0.964.15 million shs$33.98 million
03/25/2024$1.07$1.04
-2.80%		$1.12$1.012.23 million shs$33.34 million
03/22/2024$1.01$1.07
+5.94%		$1.09$1.002.49 million shs$34.30 million
03/21/2024$1.04$1.01
-2.88%		$1.07$0.991.17 million shs$32.38 million
03/20/2024$1.05$1.04
-0.95%		$1.10$1.001.25 million shs$33.34 million
03/19/2024$1.05$1.05$1.13$1.052.04 million shs$33.66 million
03/18/2024$1.10$1.05
-4.55%		$1.12$1.011.14 million shs$33.66 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$1.55$1.10
-29.03%		$1.22$0.987.29 million shs$35.27 million
03/14/2024$1.49$1.55
+4.03%		$1.72$1.522.12 million shs$49.70 million
03/13/2024$1.38$1.49
+7.97%		$1.55$1.391.48 million shs$47.77 million
03/12/2024$1.36$1.38
+1.85%		$1.45$1.32930,667 shs$44.24 million
03/11/2024$1.26$1.36
+7.54%		$1.43$1.301.33 million shs$43.44 million
03/08/2024$1.31$1.26
-3.82%		$1.36$1.171.18 million shs$40.40 million
03/07/2024$1.20$1.31
+9.17%		$1.36$1.111.47 million shs$42.00 million
03/06/2024$1.05$1.20
+14.29%		$1.22$1.021.89 million shs$38.47 million
03/05/2024$1.03$1.05
+1.94%		$1.06$0.97839,696 shs$33.66 million
03/04/2024$1.00$1.03
+3.00%		$1.07$0.96637,331 shs$33.02 million
03/01/2024$1.01$1.00
-0.99%		$1.04$0.931.08 million shs$32.06 million
02/29/2024$1.01$1.01$1.06$1.00441,481 shs$32.38 million
02/28/2024$1.01$1.01$1.05$1.00682,281 shs$32.38 million
02/27/2024$1.02$1.01
-0.98%		$1.09$1.011.10 million shs$32.38 million
02/26/2024$0.94$1.02
+8.95%		$1.03$0.921.03 million shs$32.70 million
02/23/2024$0.89$0.94
+5.79%		$1.00$0.891.23 million shs$30.02 million
02/22/2024$0.86$0.89
+3.51%		$0.90$0.78733,157 shs$28.37 million
02/21/2024$0.80$0.86
+6.46%		$0.87$0.79585,745 shs$27.41 million
02/20/2024$0.77$0.80
+4.30%		$0.85$0.73515,303 shs$25.75 million
02/19/2024$0.77$0.77$0.78$0.71639,200 shs$24.69 million
02/16/2024$0.70$0.77
+9.27%		$0.78$0.71638,512 shs$24.69 million
02/15/2024$0.71$0.70
-0.44%		$0.72$0.66501,106 shs$22.59 million
02/14/2024$0.74$0.71
-4.88%		$0.77$0.70798,944 shs$22.69 million
02/13/2024$0.79$0.74
-5.81%		$0.86$0.731.40 million shs$23.86 million
02/12/2024$0.78$0.79
+1.61%		$0.81$0.75447,592 shs$25.33 million

Related Companies:
This page (NASDAQ:SLS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing