Free Trial
→ $5k to $1.3m in just 3 trades (From Insiders Exposed) (Ad) Free LPTX Stock Alerts

Leap Therapeutics (LPTX) Stock Chart & Stock Price History

Leap Therapeutics logo
$3.74
-0.43 (-10.31%)
(As of 10/31/2024 ET)
Compare

Leap Therapeutics Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
+45.53%
3 Month
Performance
+74.77%
6 Month
Performance
+20.65%
Year-To-Date
Performance
-9.77%
1 Year
Performance
+154.42%
Receive LPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leap Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
$5k to $1.3m in just 3 trades
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

LPTX Stock Chart for Thursday, October, 31, 2024

LPTX Chart by TradingView

Leap Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$4.17$3.74
-10.31%		$4.24$3.61553,598 shs$95.74 million
10/30/2024$4.61$4.17
-9.54%		$4.79$4.06568,910 shs$106.75 million
10/29/2024$4.15$4.61
+11.08%		$4.76$4.00901,269 shs$118.02 million
10/28/2024$3.60$4.15
+15.28%		$4.25$3.61871,688 shs$106.24 million
10/25/2024$3.29$3.60
+9.42%		$4.25$3.351.51 million shs$92.16 million
10/24/2024$3.06$3.29
+7.52%		$3.40$2.97512,172 shs$84.22 million
10/23/2024$3.04$3.06
+0.66%		$3.15$2.80225,235 shs$78.34 million
10/22/2024$2.98$3.04
+2.01%		$3.10$2.82235,768 shs$77.82 million
10/21/2024$2.68$2.98
+11.40%		$3.00$2.53365,754 shs$76.29 million
10/18/2024$2.33$2.68
+14.81%		$2.71$2.211.74 million shs$68.48 million
10/17/2024$2.40$2.33
-2.92%		$2.43$2.31130,573 shs$59.65 million
10/16/2024$2.29$2.40
+4.80%		$2.42$2.27206,204 shs$61.44 million
10/15/2024$2.34$2.29
-2.14%		$2.39$2.20272,372 shs$58.62 million
10/14/2024$2.31$2.34
+1.30%		$2.45$2.3175,564 shs$59.90 million
10/11/2024$2.33$2.31
-0.86%		$2.35$2.3147,125 shs$59.14 million
10/10/2024$2.36$2.33
-1.27%		$2.41$2.3049,509 shs$59.65 million
10/09/2024$2.40$2.36
-1.67%		$2.42$2.3443,691 shs$60.42 million
10/08/2024$2.38$2.40
+0.84%		$2.47$2.3327,036 shs$61.44 million
10/07/2024$2.56$2.38
-7.03%		$2.54$2.3696,487 shs$60.93 million
10/04/2024$2.47$2.56
+3.64%		$2.56$2.4137,885 shs$65.54 million
10/03/2024$2.45$2.47
+0.82%		$2.54$2.4394,221 shs$63.23 million
10/02/2024$2.41$2.45
+1.66%		$2.55$2.40159,997 shs$62.72 million
10/01/2024$2.57$2.41
-6.23%		$2.68$2.36105,227 shs$61.70 million
09/30/2024$2.70$2.57
-4.81%		$2.82$2.47143,336 shs$65.79 million
09/27/2024$2.63$2.70
+2.66%		$2.78$2.5773,653 shs$69.12 million
09/26/2024$2.61$2.63
+0.77%		$2.70$2.6170,030 shs$66.82 million
09/25/2024$2.59$2.61
+0.77%		$2.70$2.57177,412 shs$66.82 million
09/24/2024$2.71$2.59
-4.43%		$2.77$2.5888,651 shs$66.30 million
09/23/2024$2.77$2.71
-2.17%		$2.85$2.55241,901 shs$69.38 million
09/20/2024$2.84$2.77
-2.46%		$2.84$2.71263,842 shs$70.91 million
09/19/2024$2.88$2.84
-1.39%		$2.96$2.8073,050 shs$72.70 million
09/18/2024$2.80$2.88
+2.86%		$2.98$2.76119,187 shs$73.73 million
09/17/2024$3.01$2.80
-6.98%		$3.08$2.76208,269 shs$71.68 million
09/16/2024$2.74$3.01
+9.85%		$3.36$2.78739,883 shs$77.06 million
09/13/2024$2.81$2.74
-2.49%		$2.88$2.7138,984 shs$70.14 million
09/12/2024$2.77$2.81
+1.44%		$2.88$2.7433,036 shs$71.94 million
09/11/2024$2.82$2.77
-1.77%		$2.82$2.6675,881 shs$70.91 million
09/10/2024$2.82$2.82$2.88$2.7472,288 shs$72.19 million
09/09/2024$2.81$2.82
+0.36%		$2.85$2.7767,953 shs$72.19 million
09/06/2024$2.92$2.81
-3.77%		$2.92$2.7850,480 shs$71.94 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/05/2024$2.91$2.92
+0.34%		$3.05$2.8374,846 shs$74.75 million
09/04/2024$2.86$2.91
+1.75%		$2.94$2.8078,235 shs$74.50 million
09/03/2024$2.90$2.86
-1.38%		$3.02$2.8273,946 shs$73.22 million
09/02/2024$2.90$2.90$2.92$2.7945,700 shs$74.24 million
08/30/2024$2.83$2.90
+2.47%		$2.92$2.7945,757 shs$74.24 million
08/29/2024$2.87$2.83
-1.39%		$2.91$2.7932,179 shs$72.45 million
08/28/2024$2.96$2.87
-3.04%		$2.99$2.8553,251 shs$73.47 million
08/27/2024$2.80$2.96
+5.71%		$3.02$2.76117,899 shs$75.78 million
08/26/2024$2.72$2.80
+2.94%		$2.81$2.7054,049 shs$71.68 million
08/23/2024$2.74$2.72
-0.73%		$2.82$2.7248,984 shs$69.63 million
08/22/2024$2.82$2.74
-2.84%		$2.87$2.67116,864 shs$70.14 million
08/21/2024$2.92$2.82
-3.42%		$2.92$2.78134,566 shs$72.19 million
08/20/2024$2.55$2.92
+14.51%		$2.95$2.49361,846 shs$74.75 million
08/19/2024$2.49$2.55
+2.41%		$2.55$2.31102,681 shs$65.28 million
08/16/2024$2.46$2.49
+1.22%		$2.50$2.40128,528 shs$63.74 million
08/15/2024$2.46$2.46$2.54$2.42113,406 shs$62.98 million
08/14/2024$2.58$2.46
-4.65%		$2.60$2.4159,140 shs$62.98 million
08/13/2024$2.38$2.58
+8.40%		$2.68$2.36209,913 shs$66.05 million
08/12/2024$2.47$2.38
-3.45%		$2.50$2.35135,621 shs$60.93 million
08/09/2024$2.20$2.47
+12.05%		$2.47$2.19169,213 shs$63.10 million
08/08/2024$2.01$2.20
+9.45%		$2.25$2.01164,471 shs$56.32 million
08/07/2024$2.15$2.01
-6.51%		$2.15$2.0166,393 shs$51.46 million
08/06/2024$2.08$2.15
+3.37%		$2.22$2.0275,045 shs$55.04 million
08/05/2024$2.06$2.08
+1.22%		$2.08$1.90152,958 shs$53.25 million
08/02/2024$2.12$2.06
-3.07%		$2.19$2.0093,709 shs$52.61 million
08/01/2024$2.14$2.12
-0.93%		$2.17$2.0834,093 shs$54.27 million
07/31/2024$2.18$2.14
-1.83%		$2.22$2.1243,204 shs$54.78 million
07/30/2024$2.15$2.18
+1.40%		$2.21$2.0998,996 shs$55.81 million

Related Companies

This page (NASDAQ:LPTX) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored