Free Trial

Leap Therapeutics (LPTX) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free LPTX Stock Alerts
$3.19
+0.02 (+0.63%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Leap Therapeutics Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+25.59%
3 Month
Performance
-6.18%
6 Month
Performance
+76.24%
Year-To-Date
Performance
-23.04%
1 Year
Performance
-17.97%
Receive LPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leap Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

LPTX Stock Chart for Sunday, May, 5, 2024

LPTX Chart by TradingView

Leap Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.17$3.19
+0.63%		$3.28$3.01334,593 shs$81.66 million
05/02/2024$3.27$3.17
-3.06%		$3.31$3.05137,305 shs$81.15 million
05/01/2024$3.10$3.27
+5.48%		$3.29$3.12151,393 shs$83.71 million
04/30/2024$3.07$3.10
+0.98%		$3.27$3.02105,872 shs$79.36 million
04/29/2024$3.25$3.07
-5.54%		$3.40$3.03130,337 shs$78.59 million
04/26/2024$3.17$3.25
+2.52%		$3.39$2.99403,126 shs$83.20 million
04/25/2024$3.29$3.17
-3.65%		$3.29$3.12212,832 shs$81.15 million
04/24/2024$3.20$3.29
+2.81%		$3.30$3.10200,195 shs$84.22 million
04/23/2024$3.21$3.20
-0.31%		$3.33$3.1089,131 shs$81.92 million
04/22/2024$2.80$3.21
+14.64%		$3.26$2.85328,679 shs$82.18 million
04/19/2024$2.96$2.80
-5.41%		$3.04$2.77211,020 shs$71.68 million
04/18/2024$3.00$2.96
-1.33%		$3.03$2.89101,757 shs$75.78 million
04/17/2024$2.98$3.00
+0.67%		$3.14$2.92146,417 shs$76.80 million
04/16/2024$3.00$2.98
-0.67%		$3.20$2.95151,106 shs$76.29 million
04/15/2024$3.24$3.00
-7.41%		$3.49$2.75521,737 shs$76.80 million
04/12/2024$3.12$3.24
+4.01%		$3.50$3.07565,216 shs$82.94 million
04/11/2024$3.04$3.12
+2.47%		$4.39$3.035.67 million shs$79.74 million
04/10/2024$3.41$3.04
-10.85%		$3.38$2.91435,581 shs$87.30 million
04/09/2024$2.58$3.41
+32.17%		$3.59$2.591.35 million shs$87.30 million
04/08/2024$2.54$2.58
+1.57%		$2.64$2.5368,225 shs$66.05 million
04/05/2024$2.51$2.54
+1.20%		$2.57$2.4567,326 shs$65.02 million
04/04/2024$2.53$2.51
-0.79%		$2.65$2.4293,873 shs$64.26 million
04/03/2024$2.63$2.53
-3.80%		$2.60$2.42127,003 shs$64.77 million
04/02/2024$2.75$2.63
-4.36%		$2.75$2.5883,945 shs$67.33 million
04/01/2024$2.66$2.75
+3.38%		$2.75$2.55153,631 shs$70.40 million
03/29/2024$2.66$2.66$2.98$2.65192,513 shs$68.10 million
03/28/2024$2.78$2.66
-4.32%		$2.98$2.65192,342 shs$68.10 million
03/27/2024$2.48$2.78
+12.10%		$2.81$2.44191,744 shs$71.17 million
03/26/2024$2.40$2.48
+3.33%		$2.51$2.41101,108 shs$63.49 million
03/25/2024$2.52$2.40
-4.76%		$2.52$2.32276,898 shs$61.44 million
03/22/2024$2.55$2.52
-1.18%		$2.63$2.46107,881 shs$64.51 million
03/21/2024$2.55$2.55$2.75$2.47289,272 shs$65.28 million
03/20/2024$2.20$2.55
+15.91%		$2.63$2.21157,229 shs$65.20 million
03/19/2024$2.14$2.20
+2.80%		$2.44$2.17317,462 shs$56.25 million
03/18/2024$2.21$2.14
-3.17%		$2.24$2.13145,440 shs$54.72 million
03/15/2024$2.20$2.21
+0.45%		$2.33$2.17149,477 shs$56.51 million
03/14/2024$2.29$2.20
-3.93%		$2.34$2.14129,241 shs$56.25 million
03/13/2024$2.50$2.29
-8.40%		$2.59$2.19255,922 shs$58.56 million
03/12/2024$2.48$2.50
+0.81%		$2.54$2.4388,843 shs$63.93 million
03/11/2024$2.50$2.48
-0.80%		$2.64$2.42215,702 shs$63.41 million
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
03/08/2024$2.38$2.50
+5.04%		$2.57$2.37116,249 shs$63.93 million
03/07/2024$2.36$2.38
+0.85%		$2.50$2.36138,266 shs$60.86 million
03/06/2024$2.60$2.36
-9.23%		$2.68$2.32231,674 shs$60.35 million
03/05/2024$2.69$2.60
-3.35%		$2.75$2.53279,441 shs$66.48 million
03/04/2024$2.83$2.69
-4.95%		$2.95$2.60217,156 shs$68.78 million
03/01/2024$2.79$2.83
+1.43%		$3.00$2.82221,591 shs$72.36 million
02/29/2024$2.85$2.79
-2.11%		$3.00$2.79287,845 shs$71.34 million
02/28/2024$2.90$2.85
-1.72%		$3.04$2.80280,626 shs$72.87 million
02/27/2024$3.00$2.90
-3.17%		$3.13$2.85334,985 shs$74.15 million
02/26/2024$2.97$3.00
+0.84%		$3.19$2.98119,432 shs$76.57 million
02/23/2024$2.99$2.97
-0.67%		$3.04$2.8976,222 shs$75.94 million
02/22/2024$3.01$2.99
-0.66%		$3.12$2.92227,819 shs$76.44 million
02/21/2024$3.10$3.01
-2.75%		$3.21$2.93134,668 shs$76.97 million
02/20/2024$3.13$3.10
-1.12%		$3.25$3.00108,698 shs$79.14 million
02/19/2024$3.13$3.13$3.30$2.93302,000 shs$80.03 million
02/16/2024$3.27$3.13
-4.28%		$3.27$2.93301,969 shs$80.03 million
02/15/2024$3.44$3.27
-4.94%		$3.63$3.20295,982 shs$83.61 million
02/14/2024$3.12$3.44
+10.26%		$3.44$3.06170,644 shs$87.96 million
02/13/2024$2.98$3.12
+4.70%		$3.16$2.8678,939 shs$79.78 million
02/12/2024$3.24$2.98
-8.02%		$3.32$2.95189,773 shs$76.20 million
02/09/2024$3.45$3.24
-5.95%		$3.51$3.13187,665 shs$82.85 million
02/08/2024$3.50$3.45
-1.57%		$3.55$3.29146,382 shs$88.09 million
02/07/2024$3.44$3.50
+1.74%		$3.71$3.26185,254 shs$89.50 million
02/06/2024$3.40$3.44
+1.18%		$3.58$3.11256,353 shs$87.96 million
02/05/2024$3.36$3.40
+1.19%		$3.54$3.26430,061 shs$86.94 million

Related Companies:
This page (NASDAQ:LPTX) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace