Free Trial

Leap Therapeutics (LPTX) Stock Chart & Stock Price History

Leap Therapeutics logo
$0.41 -0.01 (-2.91%)
Closing price 06/13/2025 04:00 PM Eastern
Extended Trading
$0.41 0.00 (-0.22%)
As of 06/13/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Leap Therapeutics Stock Price Performance

The Leap Therapeutics (LPTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.57%, with a year-to-date return of -85.77%. In the past month, the stock has decreased 0.51%, reflecting recent market activity.

As of the latest close, Leap Therapeutics traded at $0.41 with a market cap of $16.99 million and volume of 162,439 shares. Five years ago, the stock traded at a split-adjusted price of $25.30, representing a 98.38% decrease over that period. At the time, it had a market cap of $80.55 million and a volume of 52,389 shares.

Receive LPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leap Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.87%
1 Month
Performance
-0.51%
3 Month
Performance
+2.45%
Year-To-Date
Performance
-85.77%
1 Year
Performance
-80.57%
5 Year
Performance
-98.38%

LPTX Stock Chart for Sunday, June, 15, 2025

Leap Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$0.42$0.41
-2.91%
$0.44$0.40162,439 shs$16.99 million
06/12/2025$0.44$0.42
-3.14%
$0.44$0.40237,829 shs$17.50 million
06/11/2025$0.42$0.44
+4.36%
$0.46$0.42646,403 shs$18.06 million
06/10/2025$0.41$0.42
+1.73%
$0.43$0.39322,654 shs$17.31 million
06/09/2025$0.39$0.41
+4.48%
$0.42$0.37365,914 shs$17.02 million
06/06/2025$0.40$0.39
-0.56%
$0.41$0.37490,082 shs$16.29 million
06/05/2025$0.40$0.40
-2.40%
$0.42$0.38216,638 shs$16.38 million
06/04/2025$0.37$0.40
+9.28%
$0.41$0.36588,251 shs$16.78 million
06/03/2025$0.36$0.37
+3.35%
$0.41$0.36834,214 shs$15.35 million
06/02/2025$0.37$0.36
-3.37%
$0.40$0.35168,890 shs$14.86 million
05/30/2025$0.37$0.37
-1.01%
$0.40$0.36268,235 shs$15.37 million
05/29/2025$0.39$0.37
-3.90%
$0.40$0.36378,018 shs$15.53 million
05/28/2025$0.38$0.39
+2.36%
$0.40$0.37281,409 shs$16.16 million
05/27/2025$0.36$0.38
+4.50%
$0.39$0.36220,702 shs$15.79 million
05/26/2025$0.36$0.36$0.38$0.35134,382 shs$15.11 million
05/23/2025$0.37$0.36
-1.25%
$0.38$0.35134,382 shs$15.11 million
05/22/2025$0.36$0.37
+2.16%
$0.38$0.35114,936 shs$15.30 million
05/21/2025$0.38$0.36
-4.89%
$0.38$0.35423,167 shs$14.98 million
05/20/2025$0.41$0.38
-8.39%
$0.41$0.32328,158 shs$15.75 million
05/19/2025$0.40$0.41
+3.44%
$0.42$0.39125,317 shs$17.19 million
05/16/2025$0.41$0.40
-2.67%
$0.42$0.38258,790 shs$16.62 million
05/15/2025$0.41$0.41
+0.73%
$0.43$0.38400,590 shs$17.07 million
05/14/2025$0.40$0.41
+2.25%
$0.42$0.38258,011 shs$16.95 million

This page (NASDAQ:LPTX) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners