QQQ   431.18 (+0.03%)
AAPL   172.70 (+0.01%)
MSFT   416.72 (+0.74%)
META   503.73 (+0.70%)
GOOGL   154.84 (-0.01%)
AMZN   183.86 (+0.13%)
TSLA   155.03 (-3.99%)
NVDA   873.70 (+1.59%)
AMD   162.80 (+1.55%)
NIO   3.79 (-2.57%)
BABA   69.63 (-1.40%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.98 (+0.83%)
CGC   6.73 (-3.58%)
DIS   112.92 (-0.03%)
AMC   2.49 (+0.81%)
PFE   25.85 (-0.23%)
PYPL   63.20 (-0.49%)
XOM   119.07 (-0.51%)
QQQ   431.18 (+0.03%)
AAPL   172.70 (+0.01%)
MSFT   416.72 (+0.74%)
META   503.73 (+0.70%)
GOOGL   154.84 (-0.01%)
AMZN   183.86 (+0.13%)
TSLA   155.03 (-3.99%)
NVDA   873.70 (+1.59%)
AMD   162.80 (+1.55%)
NIO   3.79 (-2.57%)
BABA   69.63 (-1.40%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.98 (+0.83%)
CGC   6.73 (-3.58%)
DIS   112.92 (-0.03%)
AMC   2.49 (+0.81%)
PFE   25.85 (-0.23%)
PYPL   63.20 (-0.49%)
XOM   119.07 (-0.51%)
QQQ   431.18 (+0.03%)
AAPL   172.70 (+0.01%)
MSFT   416.72 (+0.74%)
META   503.73 (+0.70%)
GOOGL   154.84 (-0.01%)
AMZN   183.86 (+0.13%)
TSLA   155.03 (-3.99%)
NVDA   873.70 (+1.59%)
AMD   162.80 (+1.55%)
NIO   3.79 (-2.57%)
BABA   69.63 (-1.40%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.98 (+0.83%)
CGC   6.73 (-3.58%)
DIS   112.92 (-0.03%)
AMC   2.49 (+0.81%)
PFE   25.85 (-0.23%)
PYPL   63.20 (-0.49%)
XOM   119.07 (-0.51%)
QQQ   431.18 (+0.03%)
AAPL   172.70 (+0.01%)
MSFT   416.72 (+0.74%)
META   503.73 (+0.70%)
GOOGL   154.84 (-0.01%)
AMZN   183.86 (+0.13%)
TSLA   155.03 (-3.99%)
NVDA   873.70 (+1.59%)
AMD   162.80 (+1.55%)
NIO   3.79 (-2.57%)
BABA   69.63 (-1.40%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.98 (+0.83%)
CGC   6.73 (-3.58%)
DIS   112.92 (-0.03%)
AMC   2.49 (+0.81%)
PFE   25.85 (-0.23%)
PYPL   63.20 (-0.49%)
XOM   119.07 (-0.51%)
Free Trial

Leap Therapeutics (LPTX) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free LPTX Stock Alerts
$3.07
+0.07 (+2.33%)
(As of 09:55 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Leap Therapeutics Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+38.91%
3 Month
Performance
-11.53%
6 Month
Performance
+103.31%
Year-To-Date
Performance
-25.93%
1 Year
Performance
-21.86%
Receive LPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leap Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

LPTX Stock Chart for Tuesday, April, 16, 2024

LPTX Chart by TradingView

Leap Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$3.24$3.00
-7.41%		$3.49$2.75521,737 shs$76.80 million
04/12/2024$3.12$3.24
+4.01%		$3.50$3.07565,216 shs$82.94 million
04/11/2024$3.04$3.12
+2.47%		$4.39$3.035.67 million shs$79.74 million
04/10/2024$3.41$3.04
-10.85%		$3.38$2.91435,581 shs$87.30 million
04/09/2024$2.58$3.41
+32.17%		$3.59$2.591.35 million shs$87.30 million
04/08/2024$2.54$2.58
+1.57%		$2.64$2.5368,225 shs$66.05 million
04/05/2024$2.51$2.54
+1.20%		$2.57$2.4567,326 shs$65.02 million
04/04/2024$2.53$2.51
-0.79%		$2.65$2.4293,873 shs$64.26 million
04/03/2024$2.63$2.53
-3.80%		$2.60$2.42127,003 shs$64.77 million
04/02/2024$2.75$2.63
-4.36%		$2.75$2.5883,945 shs$67.33 million
04/01/2024$2.66$2.75
+3.38%		$2.75$2.55153,631 shs$70.40 million
03/29/2024$2.66$2.66$2.98$2.65192,513 shs$68.10 million
03/28/2024$2.78$2.66
-4.32%		$2.98$2.65192,342 shs$68.10 million
03/27/2024$2.48$2.78
+12.10%		$2.81$2.44191,744 shs$71.17 million
03/26/2024$2.40$2.48
+3.33%		$2.51$2.41101,108 shs$63.49 million
03/25/2024$2.52$2.40
-4.76%		$2.52$2.32276,898 shs$61.44 million
03/22/2024$2.55$2.52
-1.18%		$2.63$2.46107,881 shs$64.51 million
03/21/2024$2.55$2.55$2.75$2.47289,272 shs$65.28 million
03/20/2024$2.20$2.55
+15.91%		$2.63$2.21157,229 shs$65.20 million
03/19/2024$2.14$2.20
+2.80%		$2.44$2.17317,462 shs$56.25 million
03/18/2024$2.21$2.14
-3.17%		$2.24$2.13145,440 shs$54.72 million
03/15/2024$2.20$2.21
+0.45%		$2.33$2.17149,477 shs$56.51 million
03/14/2024$2.29$2.20
-3.93%		$2.34$2.14129,241 shs$56.25 million
03/13/2024$2.50$2.29
-8.40%		$2.59$2.19255,922 shs$58.56 million
03/12/2024$2.48$2.50
+0.81%		$2.54$2.4388,843 shs$63.93 million
03/11/2024$2.50$2.48
-0.80%		$2.64$2.42215,702 shs$63.41 million
03/08/2024$2.38$2.50
+5.04%		$2.57$2.37116,249 shs$63.93 million
03/07/2024$2.36$2.38
+0.85%		$2.50$2.36138,266 shs$60.86 million
03/06/2024$2.60$2.36
-9.23%		$2.68$2.32231,674 shs$60.35 million
03/05/2024$2.69$2.60
-3.35%		$2.75$2.53279,441 shs$66.48 million
03/04/2024$2.83$2.69
-4.95%		$2.95$2.60217,156 shs$68.78 million
03/01/2024$2.79$2.83
+1.43%		$3.00$2.82221,591 shs$72.36 million
02/29/2024$2.85$2.79
-2.11%		$3.00$2.79287,845 shs$71.34 million
02/28/2024$2.90$2.85
-1.72%		$3.04$2.80280,626 shs$72.87 million
02/27/2024$3.00$2.90
-3.17%		$3.13$2.85334,985 shs$74.15 million
02/26/2024$2.97$3.00
+0.84%		$3.19$2.98119,432 shs$76.57 million
02/23/2024$2.99$2.97
-0.67%		$3.04$2.8976,222 shs$75.94 million
02/22/2024$3.01$2.99
-0.66%		$3.12$2.92227,819 shs$76.44 million
02/21/2024$3.10$3.01
-2.75%		$3.21$2.93134,668 shs$76.97 million
02/20/2024$3.13$3.10
-1.12%		$3.25$3.00108,698 shs$79.14 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$3.13$3.13$3.30$2.93302,000 shs$80.03 million
02/16/2024$3.27$3.13
-4.28%		$3.27$2.93301,969 shs$80.03 million
02/15/2024$3.44$3.27
-4.94%		$3.63$3.20295,982 shs$83.61 million
02/14/2024$3.12$3.44
+10.26%		$3.44$3.06170,644 shs$87.96 million
02/13/2024$2.98$3.12
+4.70%		$3.16$2.8678,939 shs$79.78 million
02/12/2024$3.24$2.98
-8.02%		$3.32$2.95189,773 shs$76.20 million
02/09/2024$3.45$3.24
-5.95%		$3.51$3.13187,665 shs$82.85 million
02/08/2024$3.50$3.45
-1.57%		$3.55$3.29146,382 shs$88.09 million
02/07/2024$3.44$3.50
+1.74%		$3.71$3.26185,254 shs$89.50 million
02/06/2024$3.40$3.44
+1.18%		$3.58$3.11256,353 shs$87.96 million
02/05/2024$3.36$3.40
+1.19%		$3.54$3.26430,061 shs$86.94 million
02/02/2024$3.22$3.36
+4.35%		$3.43$3.14269,578 shs$85.90 million
02/01/2024$3.00$3.22
+7.33%		$3.22$2.85276,471 shs$82.34 million
01/31/2024$2.90$3.00
+3.45%		$3.24$2.73604,918 shs$76.71 million
01/30/2024$2.68$2.90
+8.21%		$2.90$2.60129,547 shs$74.15 million
01/29/2024$2.44$2.68
+9.84%		$2.72$2.41388,666 shs$68.53 million
01/26/2024$2.54$2.44
-3.94%		$2.58$2.21202,757 shs$62.39 million
01/25/2024$2.66$2.54
-4.51%		$2.69$2.32285,165 shs$64.95 million
01/24/2024$2.85$2.66
-6.67%		$2.87$2.60307,198 shs$68.02 million
01/23/2024$3.04$2.85
-6.25%		$3.00$2.82282,560 shs$72.87 million
01/22/2024$3.19$3.04
-4.70%		$3.28$2.95202,207 shs$77.73 million
01/19/2024$3.20$3.19
-0.31%		$3.20$3.01124,577 shs$81.57 million
01/18/2024$3.31$3.20
-3.32%		$3.36$2.96265,919 shs$81.81 million
01/17/2024$3.47$3.31
-4.61%		$3.48$2.84522,243 shs$84.64 million
01/16/2024$3.51$3.47
-1.14%		$3.66$3.22264,237 shs$88.73 million
01/15/2024$3.51$3.51$3.54$3.20246,700 shs$89.75 million

Related Companies:
This page (NASDAQ:LPTX) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Crypto for 2024
InvestorPlace
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing