Free Trial

Leap Therapeutics (LPTX) Stock Chart & Stock Price History

Leap Therapeutics logo
$0.33 -0.03 (-7.12%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$0.34 +0.01 (+3.67%)
As of 07/11/2025 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Leap Therapeutics Stock Price Performance

The Leap Therapeutics (LPTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.96%, with a year-to-date return of -88.55%. In the past month, the stock has decreased 19.52%, reflecting recent market activity.

As of the latest close, Leap Therapeutics traded at $0.33 with a market cap of $13.67 million and volume of 303,971 shares. Five years ago, the stock traded at a split-adjusted price of $18.40, representing a 98.21% decrease over that period. At the time, it had a market cap of $107.62 million and a volume of 73,480 shares.

Receive LPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leap Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.81%
1 Month
Performance
-19.52%
3 Month
Performance
+1.82%
Year-To-Date
Performance
-88.55%
1 Year
Performance
-85.96%
5 Year
Performance
-98.21%

LPTX Stock Chart for Sunday, July, 13, 2025

Leap Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.36$0.33
-7.12%
$0.36$0.33303,971 shs$13.67 million
07/10/2025$0.34$0.36
+4.26%
$0.36$0.32471,758 shs$14.72 million
07/09/2025$0.32$0.34
+7.21%
$0.35$0.30371,448 shs$14.12 million
07/08/2025$0.28$0.32
+11.98%
$0.32$0.28807,055 shs$13.17 million
07/07/2025$0.29$0.28
-1.46%
$0.29$0.28505,923 shs$11.76 million
07/04/2025$0.29$0.29$0.31$0.28292,332 shs$11.94 million
07/03/2025$0.29$0.29$0.31$0.28292,332 shs$11.94 million
07/02/2025$0.30$0.29
-2.80%
$0.31$0.28290,910 shs$11.94 million
07/01/2025$0.30$0.30
-0.20%
$0.32$0.27458,926 shs$12.28 million
06/30/2025$0.26$0.30
+13.49%
$0.31$0.261.12 million shs$12.30 million
06/27/2025$0.28$0.26
-6.47%
$0.29$0.261.01 million shs$10.84 million
06/26/2025$0.28$0.28
-0.11%
$0.30$0.271.68 million shs$11.59 million
06/25/2025$0.28$0.28
-0.04%
$0.29$0.271.15 million shs$11.60 million
06/24/2025$0.31$0.28
-9.35%
$0.30$0.272.52 million shs$11.61 million
06/23/2025$0.38$0.31
-18.68%
$0.44$0.3152.68 million shs$12.81 million
06/20/2025$0.39$0.38
-2.66%
$0.40$0.38274,427 shs$15.75 million
06/19/2025$0.39$0.39$0.41$0.38161,732 shs$16.18 million
06/18/2025$0.38$0.39
+3.66%
$0.41$0.38161,732 shs$16.18 million
06/17/2025$0.39$0.38
-4.00%
$0.41$0.38294,661 shs$15.61 million
06/16/2025$0.41$0.39
-4.29%
$0.41$0.38219,807 shs$16.26 million
06/13/2025$0.42$0.41
-2.91%
$0.44$0.40162,439 shs$16.99 million
06/12/2025$0.44$0.42
-3.14%
$0.44$0.40237,829 shs$17.50 million

This page (NASDAQ:LPTX) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners