ProPhase Labs (PRPH) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free PRPH Stock Alerts $4.79 +0.08 (+1.70%) (As of 10:16 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media ProPhase Labs Stock Price Performance5 Day Performance-6.92%1 Month Performance-27.20%3 Month Performance-1.46%6 Month Performance+4.11%Year-To-Date Performance+4.20%1 Year Performance-37.20% Receive PRPH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProPhase Labs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy PRPH Stock Chart for Monday, April, 29, 2024 PRPH Chart by TradingView ProPhase Labs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$4.95$4.71-4.85%$4.95$4.6059,960 shs$85.02 million04/25/2024$5.06$4.95-2.17%$5.23$4.9012,151 shs$89.35 million04/24/2024$5.16$5.06-1.94%$5.46$5.0515,554 shs$91.33 million04/23/2024$4.90$5.16+5.31%$5.39$4.8916,630 shs$93.14 million04/22/2024$5.26$4.90-6.84%$5.17$4.9062,087 shs$88.45 million04/19/2024$5.44$5.26-3.31%$5.31$5.0599,267 shs$94.92 million Get the Latest News and Ratings for PRPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProPhase Labs and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$6.27$5.44-13.24%$6.32$5.331.18 million shs$98.19 million04/17/2024$7.35$6.27-14.69%$7.47$6.0582,446 shs$113.17 million04/16/2024$6.16$7.35+19.42%$7.48$6.27189,293 shs$132.67 million04/15/2024$6.52$6.16-5.60%$6.73$6.1248,030 shs$111.10 million04/12/2024$6.40$6.52+1.87%$6.64$6.2926,363 shs$117.69 million04/11/2024$6.13$6.40+4.40%$6.70$6.1883,063 shs$115.52 million04/10/2024$6.10$6.13+0.49%$6.22$6.0118,890 shs$110.65 million04/09/2024$6.60$6.10-7.58%$6.64$6.0626,627 shs$110.11 million04/08/2024$6.80$6.60-2.94%$6.88$6.5035,748 shs$119.13 million04/05/2024$6.58$6.80+3.34%$6.92$6.6745,628 shs$122.74 million04/04/2024$6.62$6.58-0.60%$6.75$6.5021,421 shs$118.77 million04/03/2024$6.89$6.62-3.92%$6.88$6.4237,471 shs$119.49 million04/02/2024$6.85$6.89+0.58%$6.96$6.7750,143 shs$124.36 million04/01/2024$6.47$6.85+5.87%$6.93$6.5433,471 shs$123.64 million03/29/2024$6.47$6.47$6.55$6.2316,102 shs$116.78 million03/28/2024$6.26$6.47+3.35%$6.55$6.2316,000 shs$116.78 million03/27/2024$6.29$6.26-0.48%$6.71$6.2232,772 shs$112.99 million03/26/2024$6.20$6.29+1.45%$6.70$6.1649,261 shs$113.53 million03/25/2024$5.84$6.20+6.16%$6.20$5.7549,019 shs$111.91 million03/22/2024$5.62$5.84+3.91%$6.00$5.5135,686 shs$105.41 million03/21/2024$5.53$5.62+1.63%$5.86$5.5044,777 shs$101.44 million03/20/2024$5.23$5.53+5.74%$5.65$5.0946,682 shs$99.79 million03/19/2024$5.14$5.23+1.75%$5.35$5.0427,998 shs$94.40 million03/18/2024$5.04$5.14+1.98%$5.35$4.8950,989 shs$92.78 million03/15/2024$4.86$5.04+3.70%$5.19$4.4727,441 shs$90.95 million03/14/2024$5.05$4.86-3.76%$5.07$4.869,175 shs$87.72 million03/13/2024$4.80$5.05+5.21%$5.14$4.8713,043 shs$91.15 million03/12/2024$4.91$4.80-2.24%$4.95$4.7312,779 shs$86.64 million03/11/2024$4.75$4.91+3.37%$4.99$4.717,621 shs$88.63 million03/08/2024$4.72$4.75+0.64%$4.81$4.558,553 shs$85.74 million03/07/2024$4.59$4.72+2.83%$4.86$4.557,250 shs$85.20 million03/06/2024$4.72$4.59-2.75%$4.70$4.5313,208 shs$82.85 million03/05/2024$4.61$4.72+2.39%$4.72$4.5125,692 shs$85.20 million03/04/2024$4.56$4.61+1.10%$4.76$4.578,255 shs$83.21 millionThese AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy03/01/2024$4.47$4.56+2.01%$4.57$4.3750,257 shs$82.29 million02/29/2024$4.74$4.47-5.70%$4.80$4.47113,115 shs$80.68 million02/28/2024$5.03$4.74-5.77%$5.22$4.7266,185 shs$85.56 million02/27/2024$5.08$5.03-0.98%$5.16$4.9350,477 shs$90.79 million02/26/2024$4.96$5.08+2.42%$5.08$4.9222,445 shs$91.69 million02/23/2024$4.96$4.96$5.00$4.929,364 shs$89.53 million02/22/2024$4.95$4.96+0.20%$5.00$4.925,057 shs$89.53 million02/21/2024$4.95$4.95$5.09$4.937,688 shs$89.35 million02/20/2024$4.98$4.95-0.60%$5.25$4.9477,597 shs$89.35 million02/19/2024$4.98$4.98$5.02$4.919,200 shs$89.89 million02/16/2024$4.96$4.98+0.40%$5.02$4.919,298 shs$89.89 million02/15/2024$5.03$4.96-1.39%$5.03$4.905,434 shs$89.50 million02/14/2024$4.92$5.03+2.24%$5.05$4.879,401 shs$90.79 million02/13/2024$5.19$4.92-5.20%$5.17$4.9214,409 shs$88.81 million02/12/2024$5.24$5.19-0.95%$5.25$5.1514,521 shs$93.68 million02/09/2024$5.25$5.24-0.19%$5.25$5.126,106 shs$94.58 million02/08/2024$5.20$5.25+0.96%$5.25$5.0519,684 shs$94.76 million02/07/2024$5.19$5.20+0.19%$5.20$5.066,910 shs$93.86 million02/06/2024$5.06$5.19+2.57%$5.19$5.008,532 shs$93.68 million02/05/2024$5.08$5.06-0.39%$5.08$5.0018,588 shs$91.33 million02/02/2024$5.01$5.08+1.40%$5.08$5.008,388 shs$91.69 million02/01/2024$4.85$5.01+3.30%$5.12$4.8625,466 shs$90.41 million01/31/2024$4.77$4.85+1.78%$4.89$4.5414,457 shs$87.54 million01/30/2024$4.78$4.77-0.31%$4.85$4.5133,436 shs$86.01 million01/29/2024$4.94$4.78-3.24%$4.99$4.7324,246 shs$86.28 million Related Companies: ABEO Stock Chart PMVP Stock Chart GNLX Stock Chart ALLK Stock Chart DMAC Stock Chart SLS Stock Chart ORMP Stock Chart BTAI Stock Chart MIST Stock Chart IOBT Stock Chart Receive PRPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProPhase Labs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRPH) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProPhase Labs, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.