IO Biotech (IOBT) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free IOBT Stock Alerts $1.43 -0.15 (-9.49%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media IO Biotech Stock Price Performance5 Day Performance-4.03%1 Month Performance-10.63%3 Month Performance-12.27%6 Month Performance+53.96%Year-To-Date Performance-23.94%1 Year Performance-33.49% Receive IOBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IO Biotech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… IOBT Stock Chart for Saturday, May, 11, 2024 IOBT Chart by TradingView IO Biotech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$1.58$1.43-9.49%$1.79$1.20805,747 shs$94.21 million05/09/2024$1.50$1.58+5.33%$1.58$1.4834,029 shs$104.09 million05/08/2024$1.54$1.50-2.60%$1.57$1.4820,746 shs$98.82 million05/07/2024$1.49$1.54+3.36%$1.60$1.4567,465 shs$101.46 million05/06/2024$1.48$1.49+0.68%$1.55$1.4544,626 shs$98.16 million05/03/2024$1.53$1.48-3.27%$1.58$1.4838,646 shs$97.50 million Get the Latest News and Ratings for IOBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IO Biotech and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$1.55$1.53-1.29%$1.61$1.5066,090 shs$100.80 million05/01/2024$1.46$1.55+6.16%$1.58$1.42100,209 shs$102.11 million04/30/2024$1.49$1.46-2.01%$1.55$1.4339,407 shs$96.19 million04/29/2024$1.42$1.49+4.93%$1.53$1.4546,365 shs$98.16 million04/26/2024$1.45$1.42-2.07%$1.54$1.4073,378 shs$93.55 million04/25/2024$1.46$1.45-0.68%$1.50$1.4247,203 shs$95.53 million04/24/2024$1.47$1.46-0.68%$1.49$1.4357,227 shs$96.19 million04/23/2024$1.44$1.47+2.08%$1.51$1.4258,974 shs$96.84 million04/22/2024$1.48$1.44-2.70%$1.55$1.4178,243 shs$94.87 million04/19/2024$1.47$1.48+0.68%$1.56$1.4291,545 shs$97.50 million04/18/2024$1.50$1.47-2.00%$1.56$1.44178,052 shs$96.85 million04/17/2024$1.54$1.50-2.60%$1.57$1.4636,501 shs$98.82 million04/16/2024$1.52$1.54+1.32%$1.55$1.47100,581 shs$101.46 million04/15/2024$1.55$1.52-1.94%$1.59$1.50133,958 shs$100.14 million04/12/2024$1.60$1.57-1.88%$1.63$1.5366,853 shs$103.43 million04/11/2024$1.58$1.60+1.27%$1.63$1.54118,243 shs$105.41 million04/10/2024$1.58$1.58$1.63$1.55155,464 shs$104.09 million04/09/2024$1.54$1.58+2.60%$1.64$1.5666,190 shs$104.09 million04/08/2024$1.58$1.54-2.53%$1.68$1.5169,708 shs$101.46 million04/05/2024$1.63$1.60-1.84%$1.70$1.55124,187 shs$105.41 million04/04/2024$1.70$1.63-4.12%$1.74$1.58211,371 shs$107.39 million04/03/2024$1.71$1.70-0.58%$1.73$1.6062,976 shs$112.00 million04/02/2024$1.71$1.71$1.74$1.6373,614 shs$112.66 million04/01/2024$1.73$1.71-1.16%$1.75$1.6448,480 shs$112.66 million03/29/2024$1.73$1.73$1.80$1.7053,557 shs$113.97 million03/28/2024$1.73$1.73$1.80$1.7053,556 shs$113.97 million03/27/2024$1.69$1.73+2.67%$1.79$1.67121,187 shs$113.97 million03/26/2024$1.73$1.69-2.60%$1.77$1.6438,132 shs$111.01 million03/25/2024$1.75$1.73-1.14%$1.85$1.6479,259 shs$113.97 million03/22/2024$1.62$1.75+8.02%$1.80$1.63153,519 shs$115.29 million03/21/2024$1.63$1.62-0.61%$1.67$1.5766,533 shs$106.73 million03/20/2024$1.63$1.63$1.66$1.58138,659 shs$107.38 million03/19/2024$1.58$1.63+3.16%$1.63$1.5915,939 shs$107.39 million03/18/2024$1.65$1.58-4.24%$1.69$1.5276,244 shs$104.09 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/15/2024$1.70$1.65-2.94%$1.77$1.6425,478 shs$108.70 million03/14/2024$1.75$1.70-2.86%$1.79$1.6465,342 shs$112.00 million03/13/2024$1.75$1.75$1.85$1.72113,813 shs$115.29 million03/12/2024$1.78$1.75-1.69%$1.85$1.7161,204 shs$115.29 million03/11/2024$1.82$1.78-2.20%$1.84$1.7134,927 shs$117.27 million03/08/2024$1.77$1.82+2.82%$1.84$1.7145,071 shs$119.90 million03/07/2024$1.66$1.77+6.63%$1.78$1.6843,215 shs$116.61 million03/06/2024$1.62$1.66+2.47%$1.72$1.5142,723 shs$109.36 million03/05/2024$1.68$1.62-3.57%$1.68$1.6026,431 shs$106.73 million03/04/2024$1.76$1.68-4.55%$1.80$1.5949,883 shs$110.68 million03/01/2024$1.60$1.76+10.00%$1.85$1.59483,762 shs$115.95 million02/29/2024$1.53$1.60+4.58%$1.63$1.48143,628 shs$105.41 million02/28/2024$1.59$1.53-3.77%$1.64$1.51117,039 shs$100.80 million02/27/2024$1.55$1.59+2.58%$1.65$1.52173,764 shs$104.75 million02/26/2024$1.51$1.55+2.65%$1.60$1.4893,017 shs$102.11 million02/23/2024$1.48$1.51+2.03%$1.60$1.4839,867 shs$99.48 million02/22/2024$1.53$1.48-3.27%$1.58$1.4870,002 shs$97.50 million02/21/2024$1.54$1.53-0.65%$1.56$1.45142,149 shs$100.80 million02/20/2024$1.59$1.54-3.14%$1.62$1.5386,198 shs$101.46 million02/19/2024$1.59$1.59$1.70$1.48138,700 shs$104.75 million02/16/2024$1.52$1.59+4.61%$1.70$1.48138,656 shs$104.75 million02/15/2024$1.61$1.52-5.59%$1.66$1.51212,085 shs$100.14 million02/14/2024$1.66$1.61-3.01%$1.74$1.552.17 million shs$106.07 million02/13/2024$1.69$1.66-1.78%$1.75$1.62170,330 shs$109.36 million02/12/2024$1.63$1.69+3.68%$1.79$1.6558,149 shs$111.34 million Related Companies: Anixa Biosciences Stock Chart DiaMedica Therapeutics Stock Chart Clearside Biomedical Stock Chart Oramed Pharmaceuticals Stock Chart Emergent BioSolutions Stock Chart BioXcel Therapeutics Stock Chart Allakos Stock Chart Cellectar Biosciences Stock Chart Adagene Stock Chart PMV Pharmaceuticals Stock Chart Receive IOBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IO Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IOBT) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaCollapse of the Petrodollar Colonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeElon to Transform U.S. Economy? Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IO Biotech, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.