Free Trial

Clearside Biomedical (CLSD) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free CLSD Stock Alerts
$1.27
+0.01 (+0.79%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clearside Biomedical Stock Price Performance

5 Day
Performance
-5.22%
1 Month
Performance
-9.29%
3 Month
Performance
-7.30%
6 Month
Performance
+58.75%
Year-To-Date
Performance
+8.55%
1 Year
Performance
+29.61%
Receive CLSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearside Biomedical and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

CLSD Stock Chart for Thursday, May, 2, 2024

CLSD Chart by TradingView

Clearside Biomedical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$1.26$1.27
+0.79%		$1.34$1.2584,686 shs$94.89 million
04/30/2024$1.29$1.26
-2.33%		$1.33$1.25111,464 shs$94.15 million
04/29/2024$1.34$1.29
-3.73%		$1.35$1.28110,674 shs$96.39 million
04/26/2024$1.26$1.34
+6.35%		$1.38$1.27154,107 shs$100.13 million
04/25/2024$1.34$1.26
-5.97%		$1.34$1.26135,231 shs$94.15 million
04/24/2024$1.37$1.34
-2.19%		$1.45$1.29201,248 shs$100.13 million
04/23/2024$1.41$1.37
-2.84%		$1.47$1.35232,156 shs$102.37 million
04/22/2024$1.31$1.41
+7.63%		$1.46$1.29299,006 shs$105.36 million
04/19/2024$1.32$1.31
-0.76%		$1.45$1.26228,016 shs$97.88 million
04/18/2024$1.26$1.32
+4.76%		$1.39$1.24329,091 shs$98.63 million
04/17/2024$1.15$1.26
+9.57%		$1.27$1.11329,243 shs$94.15 million
04/16/2024$1.29$1.15
-10.85%		$1.27$1.15331,932 shs$85.93 million
04/15/2024$1.25$1.29
+3.20%		$1.30$1.21184,217 shs$96.39 million
04/12/2024$1.30$1.25
-3.85%		$1.34$1.24372,476 shs$93.40 million
04/11/2024$1.24$1.30
+4.84%		$1.34$1.23181,624 shs$97.14 million
04/10/2024$1.29$1.24
-3.88%		$1.32$1.23183,201 shs$92.65 million
04/09/2024$1.29$1.29$1.35$1.20307,019 shs$96.39 million
04/08/2024$1.30$1.29
-0.77%		$1.37$1.22304,784 shs$96.39 million
04/05/2024$1.33$1.30
-2.26%		$1.40$1.28518,859 shs$97.14 million
04/04/2024$1.43$1.33
-6.99%		$1.43$1.33144,309 shs$99.38 million
04/03/2024$1.40$1.43
+2.14%		$1.45$1.31189,891 shs$106.85 million
04/02/2024$1.58$1.40
-11.39%		$1.63$1.23720,336 shs$104.61 million
04/01/2024$1.53$1.58
+3.27%		$1.61$1.50232,986 shs$118.06 million
03/29/2024$1.53$1.53$1.73$1.50442,691 shs$114.32 million
03/28/2024$1.67$1.53
-8.38%		$1.72$1.50442,364 shs$114.32 million
03/27/2024$1.69$1.67
-1.18%		$1.76$1.56520,735 shs$124.78 million
03/26/2024$1.73$1.69
-2.31%		$1.76$1.63203,051 shs$126.28 million
03/25/2024$1.71$1.73
+1.17%		$1.78$1.68177,614 shs$129.27 million
03/22/2024$1.80$1.71
-5.00%		$1.80$1.67239,738 shs$127.77 million
03/21/2024$1.63$1.80
+10.43%		$1.80$1.63571,105 shs$134.50 million
03/20/2024$1.63$1.63$1.68$1.55592,626 shs$121.79 million
03/19/2024$1.56$1.63
+4.49%		$1.67$1.52368,734 shs$121.79 million
03/18/2024$1.71$1.56
-8.77%		$1.78$1.49858,029 shs$116.56 million
03/15/2024$1.73$1.71
-1.16%		$1.83$1.69552,152 shs$127.77 million
03/14/2024$1.63$1.73
+6.13%		$1.93$1.61852,859 shs$110.05 million
03/13/2024$1.64$1.63
-0.61%		$1.91$1.63850,414 shs$103.68 million
03/12/2024$2.02$1.64
-18.81%		$2.12$1.581.12 million shs$104.32 million
03/11/2024$1.67$2.02
+20.96%		$2.07$1.641.28 million shs$128.49 million
03/08/2024$1.67$1.67$1.87$1.66794,349 shs$106.23 million
03/07/2024$1.51$1.67
+10.60%		$1.74$1.572.98 million shs$106.23 million
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/06/2024$1.39$1.51
+8.63%		$1.65$1.351.67 million shs$96.05 million
03/05/2024$1.39$1.39$1.40$1.3574,857 shs$88.42 million
03/04/2024$1.39$1.39$1.40$1.33135,675 shs$88.42 million
03/01/2024$1.40$1.39
-0.71%		$1.43$1.3571,765 shs$88.42 million
02/29/2024$1.41$1.40
-0.71%		$1.43$1.36132,585 shs$89.05 million
02/28/2024$1.40$1.41
+1.08%		$1.44$1.36327,197 shs$89.69 million
02/27/2024$1.34$1.40
+4.10%		$1.44$1.30377,271 shs$88.74 million
02/26/2024$1.36$1.34
-1.47%		$1.37$1.3093,091 shs$85.24 million
02/23/2024$1.33$1.36
+2.26%		$1.37$1.28148,568 shs$86.51 million
02/22/2024$1.30$1.33
+2.31%		$1.33$1.28125,774 shs$84.60 million
02/21/2024$1.29$1.30
+0.78%		$1.34$1.2181,894 shs$82.69 million
02/20/2024$1.25$1.29
+3.20%		$1.30$1.20123,372 shs$82.06 million
02/19/2024$1.25$1.25$1.28$1.20101,600 shs$79.51 million
02/16/2024$1.22$1.25
+2.46%		$1.28$1.2096,367 shs$79.51 million
02/15/2024$1.23$1.22
-0.81%		$1.29$1.17163,465 shs$77.60 million
02/14/2024$1.30$1.23
-5.38%		$1.40$1.21211,794 shs$78.24 million
02/13/2024$1.38$1.30
-5.80%		$1.40$1.2089,295 shs$82.69 million
02/12/2024$1.42$1.38
-2.82%		$1.43$1.32217,213 shs$86.12 million
02/09/2024$1.38$1.42
+2.90%		$1.46$1.37225,156 shs$88.62 million
02/08/2024$1.38$1.38$1.41$1.35130,374 shs$86.13 million
02/07/2024$1.41$1.38
-2.13%		$1.41$1.3579,470 shs$88.00 million
02/06/2024$1.39$1.41
+1.44%		$1.43$1.3752,958 shs$88.00 million
02/05/2024$1.37$1.39
+1.46%		$1.42$1.3554,526 shs$86.75 million
02/02/2024$1.33$1.37
+3.01%		$1.38$1.3181,024 shs$85.50 million
02/01/2024$1.25$1.33
+6.40%		$1.33$1.2558,723 shs$83.01 million

Related Companies:
This page (NASDAQ:CLSD) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital