Free Trial

Eton Pharmaceuticals (ETON) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free ETON Stock Alerts
$3.65
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Eton Pharmaceuticals Stock Price Performance

5 Day
Performance
+6.41%
1 Month
Performance
+16.24%
3 Month
Performance
-17.05%
6 Month
Performance
+3.11%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-1.08%
Receive ETON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eton Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ETON Stock Chart for Friday, May, 17, 2024

ETON Chart by TradingView

Eton Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$3.65$3.65$3.75$3.6033,306 shs$93.77 million
05/15/2024$3.63$3.65
+0.55%		$3.73$3.6337,436 shs$93.77 million
05/14/2024$3.55$3.63
+2.25%		$3.78$3.5683,035 shs$93.26 million
05/13/2024$3.43$3.55
+3.50%		$3.68$3.3528,054 shs$91.20 million
05/10/2024$3.44$3.43
-0.15%		$3.70$3.30139,532 shs$88.11 million
05/09/2024$3.72$3.44
-7.66%		$3.75$3.36148,674 shs$88.24 million
05/08/2024$3.72$3.72$3.77$3.7057,822 shs$95.57 million
05/07/2024$3.75$3.72
-0.80%		$3.84$3.7141,132 shs$95.57 million
05/06/2024$3.71$3.75
+1.08%		$3.85$3.7438,044 shs$96.34 million
05/03/2024$3.75$3.71
-1.07%		$3.80$3.6160,759 shs$95.31 million
05/02/2024$3.68$3.75
+1.90%		$3.92$3.7269,153 shs$96.34 million
05/01/2024$3.50$3.68
+5.14%		$3.75$3.5218,430 shs$94.54 million
04/30/2024$3.52$3.50
-0.57%		$3.70$3.4636,643 shs$89.92 million
04/29/2024$3.45$3.52
+2.03%		$3.73$3.4182,673 shs$90.42 million
04/26/2024$3.12$3.45
+10.58%		$3.67$3.1469,245 shs$88.63 million
04/25/2024$3.21$3.12
-2.80%		$3.27$3.1120,880 shs$80.15 million
04/24/2024$3.28$3.21
-2.13%		$3.30$3.199,197 shs$82.47 million
04/23/2024$3.25$3.28
+0.92%		$3.46$3.2523,227 shs$84.26 million
04/22/2024$3.19$3.25
+1.88%		$3.34$3.1939,976 shs$83.49 million
04/19/2024$3.06$3.19
+4.25%		$3.20$3.0433,789 shs$81.95 million
04/18/2024$3.14$3.06
-2.55%		$3.19$3.0666,832 shs$78.61 million
04/17/2024$3.19$3.14
-1.57%		$3.20$3.0386,718 shs$80.67 million
04/16/2024$3.22$3.19
-0.93%		$3.25$3.1129,822 shs$81.95 million
04/15/2024$3.42$3.22
-5.85%		$3.43$3.2290,152 shs$82.72 million
04/12/2024$3.44$3.42
-0.58%		$3.47$3.3532,341 shs$87.86 million
04/11/2024$3.43$3.44
+0.29%		$3.57$3.4063,884 shs$88.37 million
04/10/2024$3.57$3.43
-3.92%		$3.67$3.4150,734 shs$88.12 million
04/09/2024$3.45$3.57
+3.48%		$3.76$3.4367,309 shs$91.71 million
04/08/2024$3.59$3.45
-3.90%		$3.56$3.4373,924 shs$88.63 million
04/05/2024$3.56$3.59
+0.84%		$3.70$3.5749,031 shs$92.23 million
04/04/2024$3.60$3.56
-1.11%		$3.72$3.5237,224 shs$91.46 million
04/03/2024$3.68$3.60
-2.17%		$3.70$3.5346,770 shs$92.48 million
04/02/2024$3.75$3.68
-1.87%		$3.76$3.56123,043 shs$94.54 million
04/01/2024$3.75$3.75$3.81$3.6952,671 shs$96.33 million
03/29/2024$3.75$3.75$3.88$3.7056,026 shs$96.34 million
03/28/2024$3.80$3.75
-1.32%		$3.88$3.7056,026 shs$96.34 million
03/27/2024$3.81$3.80
-0.26%		$3.88$3.7234,765 shs$97.62 million
03/26/2024$3.88$3.81
-1.80%		$3.88$3.6872,774 shs$97.87 million
03/25/2024$3.96$3.88
-2.02%		$3.99$3.8155,829 shs$99.68 million
03/22/2024$3.62$3.96
+9.39%		$4.06$3.7081,773 shs$101.73 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$3.50$3.62
+3.43%		$3.70$3.5133,080 shs$92.99 million
03/20/2024$3.54$3.50
-1.13%		$3.57$3.33118,031 shs$89.92 million
03/19/2024$3.48$3.54
+1.72%		$3.61$3.42132,437 shs$90.94 million
03/18/2024$3.85$3.48
-9.61%		$3.80$3.40272,719 shs$89.30 million
03/15/2024$4.46$3.85
-13.68%		$4.21$3.85196,142 shs$98.79 million
03/14/2024$4.48$4.46
-0.45%		$4.47$4.3259,176 shs$114.44 million
03/13/2024$4.40$4.48
+1.82%		$4.50$4.3649,260 shs$114.96 million
03/12/2024$4.56$4.40
-3.51%		$4.59$4.3570,815 shs$112.90 million
03/11/2024$4.50$4.56
+1.33%		$4.62$4.52109,325 shs$117.01 million
03/08/2024$4.49$4.50
+0.22%		$4.59$4.4788,669 shs$115.47 million
03/07/2024$4.33$4.49
+3.70%		$4.52$4.3416,196 shs$115.20 million
03/06/2024$4.38$4.33
-1.14%		$4.39$4.2462,086 shs$111.11 million
03/05/2024$4.47$4.38
-2.01%		$4.49$4.3735,499 shs$112.39 million
03/04/2024$4.46$4.47
+0.22%		$4.54$4.4243,068 shs$114.70 million
03/01/2024$4.45$4.46
+0.22%		$4.54$4.3841,538 shs$114.44 million
02/29/2024$4.48$4.45
-0.67%		$4.59$4.4022,704 shs$114.19 million
02/28/2024$4.49$4.48
-0.22%		$4.56$4.3134,579 shs$114.96 million
02/27/2024$4.47$4.49
+0.45%		$4.54$4.4183,092 shs$115.21 million
02/26/2024$4.47$4.47$4.51$4.4123,221 shs$114.70 million
02/23/2024$4.47$4.47$4.53$4.4236,335 shs$114.70 million
02/22/2024$4.45$4.47
+0.45%		$4.54$4.4434,113 shs$114.69 million
02/21/2024$4.36$4.45
+2.06%		$4.56$4.32121,657 shs$114.19 million
02/20/2024$4.40$4.36
-0.91%		$4.40$4.1557,560 shs$111.88 million
02/19/2024$4.40$4.40$4.57$4.4020,600 shs$112.90 million
02/16/2024$4.59$4.40
-4.14%		$4.57$4.4020,567 shs$112.90 million

Related Companies:
This page (NASDAQ:ETON) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
How Biden has already won 2024
Porter & Company