Free Trial

Cellectar Biosciences (CLRB) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free CLRB Stock Alerts
$3.24
+0.04 (+1.25%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cellectar Biosciences Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
-13.14%
3 Month
Performance
-7.43%
6 Month
Performance
+66.15%
Year-To-Date
Performance
+16.97%
1 Year
Performance
+128.17%
Receive CLRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellectar Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CLRB Stock Chart for Thursday, May, 9, 2024

CLRB Chart by TradingView

Cellectar Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$3.20$3.24
+1.25%		$3.25$3.18180,462 shs$116.15 million
05/08/2024$3.29$3.20
-2.74%		$3.30$3.15373,821 shs$114.72 million
05/07/2024$3.33$3.29
-1.20%		$3.35$3.18739,616 shs$117.95 million
05/06/2024$3.42$3.33
-2.63%		$3.48$3.31714,581 shs$119.38 million
05/03/2024$3.34$3.42
+2.40%		$3.51$3.34510,731 shs$122.61 million
05/02/2024$3.16$3.34
+5.70%		$3.41$3.25644,599 shs$119.74 million
05/01/2024$3.09$3.16
+2.27%		$3.33$3.08963,527 shs$113.29 million
04/30/2024$3.10$3.09
-0.32%		$3.14$3.05533,870 shs$99.68 million
04/29/2024$3.03$3.10
+2.31%		$3.20$3.03715,776 shs$100.01 million
04/26/2024$3.02$3.03
+0.33%		$3.12$2.98686,577 shs$97.75 million
04/25/2024$3.06$3.02
-1.31%		$3.10$2.94678,612 shs$97.43 million
04/24/2024$3.11$3.06
-1.61%		$3.18$3.001.04 million shs$98.72 million
04/23/2024$3.19$3.11
-2.51%		$3.28$3.11898,856 shs$100.33 million
04/22/2024$3.03$3.19
+5.28%		$3.23$2.97866,655 shs$102.91 million
04/19/2024$3.04$3.03
-0.33%		$3.16$3.01806,966 shs$97.75 million
04/18/2024$3.21$3.04
-5.30%		$3.21$3.011.64 million shs$98.07 million
04/17/2024$3.31$3.21
-3.02%		$3.37$3.17846,079 shs$103.56 million
04/16/2024$3.32$3.31
-0.30%		$3.36$3.23760,803 shs$106.78 million
04/15/2024$3.51$3.32
-5.41%		$3.54$3.28842,847 shs$107.11 million
04/12/2024$3.71$3.51
-5.39%		$3.73$3.48561,823 shs$113.23 million
04/11/2024$3.49$3.71
+6.30%		$3.73$3.49516,773 shs$119.69 million
04/10/2024$3.73$3.49
-6.43%		$3.67$3.451.13 million shs$112.59 million
04/09/2024$3.81$3.73
-2.10%		$3.83$3.68595,965 shs$120.33 million
04/08/2024$3.76$3.81
+1.33%		$3.84$3.67538,319 shs$122.91 million
04/05/2024$3.72$3.76
+1.08%		$3.79$3.66848,922 shs$46.21 million
04/04/2024$3.98$3.72
-6.53%		$4.15$3.711.63 million shs$45.72 million
04/03/2024$3.99$3.98
-0.25%		$4.02$3.92618,334 shs$48.91 million
04/02/2024$3.92$3.99
+1.79%		$4.05$3.751.73 million shs$49.04 million
04/01/2024$3.98$3.92
-1.51%		$4.07$3.821.21 million shs$48.18 million
03/29/2024$3.98$3.98$4.07$3.791.77 million shs$48.91 million
03/28/2024$3.64$3.98
+9.49%		$4.07$3.791.77 million shs$48.91 million
03/27/2024$3.85$3.64
-5.58%		$3.88$3.531.49 million shs$44.67 million
03/26/2024$3.87$3.85
-0.52%		$3.99$3.78664,848 shs$47.32 million
03/25/2024$4.05$3.87
-4.44%		$4.17$3.851.36 million shs$47.56 million
03/22/2024$3.87$4.05
+4.65%		$4.13$3.811.19 million shs$49.77 million
03/21/2024$3.73$3.87
+3.75%		$3.96$3.76966,138 shs$47.56 million
03/20/2024$3.78$3.73
-1.32%		$3.85$3.601.35 million shs$45.84 million
03/19/2024$3.35$3.78
+12.84%		$3.97$3.512.47 million shs$46.46 million
03/18/2024$3.48$3.35
-3.74%		$3.51$3.35466,049 shs$41.17 million
03/15/2024$3.38$3.48
+2.96%		$3.53$3.391.52 million shs$42.77 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/14/2024$3.54$3.38
-4.52%		$3.57$3.38986,340 shs$41.54 million
03/13/2024$3.63$3.54
-2.48%		$3.72$3.54483,579 shs$43.51 million
03/12/2024$3.77$3.63
-3.71%		$3.79$3.60657,272 shs$44.61 million
03/11/2024$4.00$3.77
-5.75%		$4.05$3.75750,346 shs$46.33 million
03/08/2024$4.07$4.00
-1.72%		$4.22$3.931.27 million shs$49.16 million
03/07/2024$4.00$4.07
+1.75%		$4.13$3.97741,139 shs$50.02 million
03/06/2024$4.05$4.00
-1.23%		$4.22$3.98967,354 shs$49.16 million
03/05/2024$4.24$4.05
-4.48%		$4.34$4.021.08 million shs$49.77 million
03/04/2024$4.20$4.24
+0.95%		$4.45$3.942.97 million shs$52.11 million
03/01/2024$3.92$4.20
+7.14%		$4.20$3.92807,039 shs$51.62 million
02/29/2024$3.94$3.92
-0.51%		$4.04$3.86404,887 shs$48.18 million
02/28/2024$3.88$3.94
+1.55%		$4.13$3.781.64 million shs$48.42 million
02/27/2024$3.49$3.88
+11.17%		$3.95$3.541.95 million shs$47.69 million
02/26/2024$3.34$3.49
+4.49%		$3.51$3.351.17 million shs$42.89 million
02/23/2024$3.35$3.34
-0.30%		$3.37$3.24877,373 shs$41.05 million
02/22/2024$3.28$3.35
+2.29%		$3.49$3.34555,422 shs$41.17 million
02/21/2024$3.29$3.28
-0.46%		$3.35$3.25529,021 shs$40.25 million
02/20/2024$3.44$3.29
-4.36%		$3.47$3.251.06 million shs$40.43 million
02/19/2024$3.45$3.44
-0.15%		$3.63$3.44516,200 shs$42.28 million
02/16/2024$3.59$3.44
-4.18%		$3.63$3.44515,754 shs$42.28 million
02/15/2024$3.50$3.59
+2.57%		$3.64$3.431.14 million shs$44.12 million
02/14/2024$3.39$3.50
+3.24%		$3.59$3.38713,389 shs$43.02 million
02/13/2024$3.50$3.39
-3.14%		$3.48$3.331.29 million shs$41.66 million
02/12/2024$3.50$3.50$3.54$3.43915,226 shs$43.02 million
02/09/2024$3.51$3.50
-0.28%		$3.59$3.47458,706 shs$43.02 million
02/08/2024$3.53$3.51
-0.57%		$3.62$3.46548,173 shs$43.14 million

Related Companies:
This page (NASDAQ:CLRB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club