Coya Therapeutics (COYA) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free COYA Stock Alerts $8.42 +0.21 (+2.56%) (As of 10:35 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Coya Therapeutics Stock Price Performance5 Day Performance+4.86%1 Month Performance-6.65%3 Month Performance+20.29%6 Month Performance+68.06%Year-To-Date Performance+13.63%1 Year Performance+60.69% Receive COYA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Coya Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. COYA Stock Chart for Monday, May, 13, 2024 COYA Chart by TradingView Coya Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$8.46$8.21-2.96%$8.71$8.1639,254 shs$119.88 million05/09/2024$8.03$8.46+5.35%$8.88$7.8768,296 shs$123.53 million05/08/2024$8.10$8.03-0.86%$8.23$7.9632,138 shs$117.25 million05/07/2024$8.34$8.10-2.88%$8.46$8.0531,485 shs$118.26 million05/06/2024$8.68$8.34-3.92%$8.89$8.3436,128 shs$121.76 million05/03/2024$8.78$8.68-1.14%$9.06$8.6739,361 shs$126.73 million Get the Latest News and Ratings for COYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coya Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$8.72$8.78+0.69%$8.96$8.4334,276 shs$128.19 million05/01/2024$9.05$8.72-3.65%$9.12$8.6144,946 shs$127.31 million04/30/2024$8.38$9.05+8.00%$9.06$8.2533,147 shs$132.13 million04/29/2024$8.60$8.38-2.56%$8.73$8.2530,334 shs$122.35 million04/26/2024$8.43$8.60+2.02%$8.75$8.4125,214 shs$125.56 million04/25/2024$8.41$8.43+0.24%$8.80$8.0881,045 shs$123.08 million04/24/2024$8.02$8.41+4.86%$9.22$8.05123,175 shs$122.79 million04/23/2024$7.99$8.02+0.38%$8.45$7.9023,663 shs$117.11 million04/22/2024$8.00$7.99-0.12%$8.38$7.8237,510 shs$116.65 million04/19/2024$8.44$8.00-5.21%$8.70$7.8154,152 shs$116.80 million04/18/2024$8.24$8.44+2.43%$8.58$8.0830,390 shs$123.22 million04/17/2024$8.17$8.24+0.86%$8.68$8.0775,084 shs$120.30 million04/16/2024$8.37$8.17-2.39%$8.75$7.9068,051 shs$119.28 million04/15/2024$9.02$8.37-7.21%$9.05$8.2075,035 shs$122.20 million04/12/2024$9.14$9.02-1.31%$9.22$8.8042,140 shs$131.69 million04/11/2024$9.24$9.14-1.08%$9.48$9.1155,056 shs$133.44 million04/10/2024$9.35$9.24-1.18%$9.63$8.9541,805 shs$134.90 million04/09/2024$9.64$9.35-3.01%$9.79$9.1435,624 shs$136.53 million04/08/2024$9.56$9.64+0.84%$9.80$9.3434,962 shs$140.74 million04/05/2024$9.16$9.56+4.37%$9.56$9.1330,358 shs$139.58 million04/04/2024$9.91$9.16-7.57%$10.08$9.1072,955 shs$133.75 million04/03/2024$9.94$9.91-0.30%$10.23$9.73147,765 shs$144.69 million04/02/2024$9.80$9.94+1.43%$9.94$9.5540,641 shs$144.53 million04/01/2024$9.92$9.80-1.21%$9.98$9.4963,013 shs$142.49 million03/29/2024$9.92$9.92$10.01$9.28122,923 shs$99.50 million03/28/2024$9.65$9.92+2.80%$10.01$9.28122,923 shs$99.50 million03/27/2024$8.85$9.65+9.04%$9.65$8.8168,276 shs$96.79 million03/26/2024$8.86$8.85-0.11%$9.00$8.5655,405 shs$88.77 million03/25/2024$9.72$8.86-8.85%$9.82$8.79140,077 shs$88.87 million03/22/2024$9.91$9.72-1.92%$10.08$9.43219,775 shs$97.49 million03/21/2024$9.96$9.91-0.50%$10.00$9.5650,018 shs$99.40 million03/20/2024$10.07$9.96-1.09%$10.42$9.83101,267 shs$99.90 million03/19/2024$9.86$10.07+2.13%$10.07$9.32126,614 shs$101.00 million03/18/2024$10.13$9.86-2.67%$10.69$9.76376,664 shs$98.90 millionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/15/2024$10.00$10.13+1.30%$10.13$9.70616,384 shs$101.60 million03/14/2024$9.79$10.00+2.15%$10.00$9.34285,857 shs$100.30 million03/13/2024$9.01$9.79+8.66%$9.79$9.01107,872 shs$98.19 million03/12/2024$9.76$9.01-7.68%$9.99$8.7693,242 shs$90.37 million03/11/2024$9.39$9.76+3.94%$10.12$9.4890,197 shs$97.89 million03/08/2024$8.96$9.39+4.80%$9.75$9.1183,958 shs$94.18 million03/07/2024$9.67$8.96-7.34%$9.70$8.9170,011 shs$89.87 million03/06/2024$9.54$9.67+1.36%$9.97$9.3281,443 shs$96.99 million03/05/2024$10.00$9.54-4.60%$10.17$9.4488,031 shs$95.69 million03/04/2024$9.95$10.00+0.50%$10.40$9.62177,516 shs$100.30 million03/01/2024$8.99$9.95+10.68%$9.98$8.79153,592 shs$99.80 million02/29/2024$9.55$8.99-5.86%$9.65$8.8085,933 shs$90.17 million02/28/2024$9.54$9.55+0.10%$9.90$9.4794,002 shs$95.79 million02/27/2024$8.84$9.54+7.92%$9.63$8.7656,027 shs$95.69 million02/26/2024$9.15$8.84-3.39%$9.40$8.7657,019 shs$88.67 million02/23/2024$8.62$9.15+6.15%$9.40$8.53189,898 shs$91.77 million02/22/2024$8.70$8.62-0.92%$8.99$8.5664,305 shs$86.46 million02/21/2024$8.06$8.70+7.94%$9.27$8.07178,515 shs$87.26 million02/20/2024$7.52$8.06+7.18%$8.22$7.56111,023 shs$80.84 million02/19/2024$7.52$7.52$7.90$7.5061,600 shs$75.43 million02/16/2024$7.65$7.52-1.70%$7.90$7.5061,606 shs$75.43 million02/15/2024$7.60$7.65+0.66%$8.19$7.61181,382 shs$76.73 million02/14/2024$7.00$7.60+8.57%$7.75$7.09134,617 shs$76.23 million02/13/2024$6.82$7.00+2.64%$7.42$6.8292,939 shs$70.21 million02/12/2024$7.01$6.82-2.71%$7.30$6.7640,247 shs$68.41 million Related Companies: Cartesian Therapeutics Stock Chart Immunic Stock Chart Abeona Therapeutics Stock Chart Cellectar Biosciences Stock Chart Vistagen Therapeutics Stock Chart OptiNose Stock Chart Societal CDMO Stock Chart Rezolute Stock Chart Karyopharm Therapeutics Stock Chart Relmada Therapeutics Stock Chart Receive COYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coya Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COYA) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTrump is sounding the alarmPreserve GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsNext President (Not Trump. Not Biden.)The Freeport SocietyThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coya Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.