Free Trial

Immunic (IMUX) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free IMUX Stock Alerts
$1.28
+0.03 (+2.40%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Immunic Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
-11.11%
3 Month
Performance
-2.29%
6 Month
Performance
+29.27%
Year-To-Date
Performance
-14.67%
1 Year
Performance
-26.44%
Receive IMUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunic and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

IMUX Stock Chart for Tuesday, May, 14, 2024

IMUX Chart by TradingView

Immunic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.26$1.28
+1.99%		$1.32$1.24162,487 shs$115.30 million
05/13/2024$1.27$1.26
-1.18%		$1.29$1.24120,657 shs$113.05 million
05/10/2024$1.24$1.27
+2.42%		$1.28$1.22153,819 shs$114.40 million
05/09/2024$1.27$1.24
-2.36%		$1.35$1.23197,274 shs$111.70 million
05/08/2024$1.38$1.27
-7.97%		$1.39$1.27187,079 shs$114.40 million
05/07/2024$1.34$1.38
+2.99%		$1.44$1.32284,631 shs$124.31 million
05/06/2024$1.37$1.34
-2.19%		$1.38$1.33154,564 shs$120.71 million
05/03/2024$1.33$1.37
+3.01%		$1.39$1.33112,220 shs$123.41 million
05/02/2024$1.30$1.33
+2.31%		$1.34$1.26134,643 shs$119.81 million
05/01/2024$1.26$1.30
+3.17%		$1.34$1.26127,491 shs$117.10 million
04/30/2024$1.23$1.26
+2.44%		$1.30$1.23224,654 shs$113.50 million
04/29/2024$1.22$1.23
+0.82%		$1.27$1.22170,551 shs$110.80 million
04/26/2024$1.26$1.22
-3.17%		$1.28$1.19236,436 shs$109.90 million
04/25/2024$1.24$1.26
+1.61%		$1.27$1.19244,880 shs$113.31 million
04/24/2024$1.24$1.24$1.29$1.22129,677 shs$111.51 million
04/23/2024$1.23$1.24
+0.81%		$1.31$1.23203,479 shs$111.51 million
04/22/2024$1.18$1.23
+4.24%		$1.25$1.17165,401 shs$110.61 million
04/19/2024$1.27$1.18
-7.09%		$1.31$1.18365,394 shs$106.12 million
04/18/2024$1.21$1.27
+4.96%		$1.32$1.20280,208 shs$114.21 million
04/17/2024$1.28$1.21
-5.47%		$1.29$1.21188,325 shs$108.82 million
04/16/2024$1.31$1.28
-2.29%		$1.33$1.24270,960 shs$115.11 million
04/15/2024$1.44$1.31
-9.03%		$1.43$1.27378,080 shs$117.81 million
04/12/2024$1.40$1.44
+2.86%		$1.46$1.40417,016 shs$129.50 million
04/11/2024$1.39$1.40
+0.72%		$1.42$1.33216,806 shs$125.90 million
04/10/2024$1.29$1.39
+7.75%		$1.41$1.27318,154 shs$125.00 million
04/09/2024$1.29$1.29$1.34$1.26219,615 shs$116.01 million
04/08/2024$1.28$1.29
+0.78%		$1.31$1.25167,338 shs$116.01 million
04/05/2024$1.23$1.28
+4.07%		$1.33$1.22486,271 shs$115.11 million
04/04/2024$1.22$1.23
+0.82%		$1.26$1.19296,062 shs$110.61 million
04/03/2024$1.22$1.22$1.26$1.17293,250 shs$109.72 million
04/02/2024$1.36$1.22
-10.29%		$1.35$1.21346,518 shs$109.72 million
04/01/2024$1.32$1.36
+3.03%		$1.39$1.29236,767 shs$122.31 million
03/29/2024$1.32$1.32$1.34$1.30215,951 shs$118.71 million
03/28/2024$1.30$1.32
+1.54%		$1.33$1.30215,110 shs$118.71 million
03/27/2024$1.28$1.30
+1.56%		$1.32$1.26170,626 shs$116.91 million
03/26/2024$1.30$1.28
-1.54%		$1.32$1.28268,001 shs$115.11 million
03/25/2024$1.32$1.30
-1.52%		$1.34$1.30137,050 shs$116.91 million
03/22/2024$1.34$1.32
-1.49%		$1.37$1.32197,934 shs$118.71 million
03/21/2024$1.38$1.34
-2.90%		$1.42$1.34219,219 shs$120.51 million
03/20/2024$1.32$1.38
+4.55%		$1.40$1.31240,692 shs$124.10 million
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/19/2024$1.31$1.32
+0.76%		$1.35$1.29411,550 shs$118.71 million
03/18/2024$1.31$1.31$1.36$1.26461,847 shs$117.81 million
03/15/2024$1.30$1.31
+0.77%		$1.38$1.302.73 million shs$117.81 million
03/14/2024$1.33$1.30
-2.26%		$1.35$1.28328,039 shs$116.91 million
03/13/2024$1.36$1.33
-2.21%		$1.45$1.33436,804 shs$119.61 million
03/12/2024$1.43$1.36
-4.90%		$1.46$1.35465,799 shs$122.30 million
03/11/2024$1.53$1.43
-6.54%		$1.56$1.43417,193 shs$128.60 million
03/08/2024$1.46$1.53
+4.79%		$1.63$1.491.06 million shs$137.59 million
03/07/2024$1.47$1.46
-0.68%		$1.51$1.43478,843 shs$131.30 million
03/06/2024$1.50$1.47
-2.00%		$1.54$1.43542,025 shs$132.20 million
03/05/2024$1.53$1.50
-1.96%		$1.57$1.49631,365 shs$134.90 million
03/04/2024$1.45$1.53
+5.52%		$1.55$1.39903,804 shs$137.59 million
03/01/2024$1.47$1.45
-1.02%		$1.55$1.42883,316 shs$65.51 million
02/29/2024$1.40$1.47
+4.64%		$1.47$1.36653,047 shs$66.19 million
02/28/2024$1.39$1.40
+0.72%		$1.47$1.38846,118 shs$63.25 million
02/27/2024$1.28$1.39
+8.59%		$1.43$1.321.11 million shs$62.80 million
02/26/2024$1.22$1.28
+4.92%		$1.34$1.22721,074 shs$57.83 million
02/23/2024$1.22$1.22$1.26$1.20648,120 shs$55.12 million
02/22/2024$1.28$1.22
-4.69%		$1.31$1.171.07 million shs$55.12 million
02/21/2024$1.36$1.28
-5.54%		$1.36$1.26991,917 shs$57.83 million
02/20/2024$1.26$1.36
+7.54%		$1.37$1.26791,682 shs$61.22 million
02/19/2024$1.26$1.26$1.33$1.241.09 million shs$56.93 million
02/16/2024$1.34$1.26
-5.97%		$1.33$1.241.09 million shs$56.93 million
02/15/2024$1.31$1.34
+2.29%		$1.40$1.31877,495 shs$60.50 million
02/14/2024$1.16$1.31
+12.93%		$1.37$1.171.71 million shs$59.15 million
02/13/2024$1.23$1.16
-5.69%		$1.23$1.13930,565 shs$52.37 million

Related Companies:
This page (NASDAQ:IMUX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
The only AI company you should be looking at
Behind the Markets