Free Trial

Reviva Pharmaceuticals (RVPH) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free RVPH Stock Alerts
$1.87
-0.27 (-12.62%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Reviva Pharmaceuticals Stock Price Performance

5 Day
Performance
-41.56%
1 Month
Performance
-49.18%
3 Month
Performance
-57.50%
6 Month
Performance
-67.48%
Year-To-Date
Performance
-63.69%
1 Year
Performance
-77.97%
Receive RVPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

RVPH Stock Chart for Saturday, May, 11, 2024

RVPH Chart by TradingView

Reviva Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.14$1.87
-12.62%		$2.17$1.82718,418 shs$52.21 million
05/09/2024$2.82$2.14
-24.11%		$2.94$2.081.22 million shs$59.75 million
05/08/2024$2.80$2.82
+0.71%		$3.18$2.80236,498 shs$78.73 million
05/07/2024$2.94$2.80
-4.76%		$3.05$2.80181,316 shs$78.18 million
05/06/2024$3.20$2.94
-8.13%		$3.20$2.94207,588 shs$82.08 million
05/03/2024$3.18$3.20
+0.63%		$3.27$3.11109,318 shs$89.34 million
05/02/2024$3.26$3.18
-2.45%		$3.30$3.1489,051 shs$88.79 million
05/01/2024$3.06$3.26
+6.54%		$3.29$3.0678,760 shs$91.02 million
04/30/2024$2.90$3.06
+5.52%		$3.15$2.90112,978 shs$85.44 million
04/29/2024$2.99$2.90
-3.01%		$3.07$2.90114,300 shs$80.97 million
04/26/2024$2.98$2.99
+0.34%		$3.08$2.94115,227 shs$83.48 million
04/25/2024$3.02$2.98
-1.32%		$3.10$2.90107,136 shs$83.20 million
04/24/2024$3.06$3.02
-1.31%		$3.13$2.9077,687 shs$84.32 million
04/23/2024$3.09$3.06
-0.97%		$3.19$3.0177,792 shs$85.44 million
04/22/2024$3.02$3.09
+2.32%		$3.15$2.95111,561 shs$86.27 million
04/19/2024$3.02$3.02$3.08$2.95139,500 shs$84.32 million
04/18/2024$3.20$3.02
-5.63%		$3.20$2.98125,372 shs$84.32 million
04/17/2024$3.33$3.20
-3.90%		$3.35$3.1798,296 shs$89.34 million
04/16/2024$3.48$3.33
-4.31%		$3.42$3.2793,440 shs$92.97 million
04/15/2024$3.69$3.48
-5.69%		$3.60$3.00733,778 shs$97.16 million
04/12/2024$3.79$3.69
-2.64%		$3.81$3.6692,945 shs$103.03 million
04/11/2024$3.68$3.79
+2.99%		$3.80$3.62178,364 shs$105.82 million
04/10/2024$3.64$3.68
+1.10%		$3.68$3.5065,658 shs$102.75 million
04/09/2024$3.63$3.64
+0.28%		$3.68$3.49127,711 shs$101.63 million
04/08/2024$3.58$3.63
+1.40%		$3.64$3.4486,011 shs$101.35 million
04/05/2024$3.62$3.58
-1.10%		$3.61$3.43143,759 shs$99.95 million
04/04/2024$3.66$3.62
-1.09%		$3.93$3.52443,439 shs$101.07 million
04/03/2024$3.47$3.66
+5.48%		$3.70$3.36198,968 shs$102.18 million
04/02/2024$3.38$3.47
+2.66%		$3.48$3.26213,285 shs$96.88 million
04/01/2024$3.78$3.38
-10.58%		$3.74$3.25424,775 shs$94.37 million
03/29/2024$3.78$3.78$3.92$3.44564,540 shs$105.54 million
03/28/2024$3.90$3.78
-3.08%		$3.92$3.44564,449 shs$105.53 million
03/27/2024$3.83$3.90
+1.83%		$4.05$3.59642,237 shs$108.89 million
03/26/2024$3.14$3.83
+21.97%		$4.07$3.201.53 million shs$106.93 million
03/25/2024$2.89$3.14
+8.65%		$3.19$2.86228,365 shs$87.67 million
03/22/2024$2.76$2.89
+4.71%		$2.90$2.67217,642 shs$80.69 million
03/21/2024$2.80$2.76
-1.43%		$2.95$2.69384,217 shs$77.06 million
03/20/2024$2.84$2.80
-1.41%		$2.91$2.68423,508 shs$78.18 million
03/19/2024$3.08$2.84
-7.79%		$3.21$2.78427,943 shs$79.29 million
03/18/2024$3.15$3.08
-2.22%		$3.35$3.02222,696 shs$85.99 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$2.89$3.15
+9.00%		$3.16$2.80310,479 shs$87.95 million
03/14/2024$3.14$2.89
-7.96%		$3.12$2.81362,026 shs$80.69 million
03/13/2024$3.11$3.14
+0.96%		$3.23$3.02193,365 shs$87.67 million
03/12/2024$3.32$3.11
-6.33%		$3.40$3.06369,374 shs$86.83 million
03/11/2024$3.50$3.32
-5.14%		$3.47$3.31286,423 shs$92.69 million
03/08/2024$3.76$3.50
-6.91%		$3.81$3.32346,848 shs$97.72 million
03/07/2024$3.82$3.76
-1.57%		$3.83$3.71127,661 shs$104.98 million
03/06/2024$3.79$3.82
+0.79%		$3.85$3.75104,403 shs$106.65 million
03/05/2024$3.80$3.79
-0.26%		$3.86$3.72122,248 shs$105.82 million
03/04/2024$3.80$3.80$3.81$3.70133,434 shs$106.09 million
03/01/2024$3.81$3.80
-0.26%		$3.86$3.75135,796 shs$106.10 million
02/29/2024$3.87$3.81
-1.55%		$3.91$3.75160,513 shs$106.37 million
02/28/2024$4.01$3.87
-3.49%		$4.09$3.80289,659 shs$108.05 million
02/27/2024$4.35$4.01
-7.82%		$4.33$3.97516,355 shs$111.96 million
02/26/2024$4.37$4.35
-0.46%		$4.45$4.22152,235 shs$121.45 million
02/23/2024$4.33$4.37
+0.92%		$4.37$4.25105,239 shs$122.01 million
02/22/2024$4.25$4.33
+1.88%		$4.33$4.20114,574 shs$120.89 million
02/21/2024$4.39$4.25
-3.19%		$4.43$4.17112,861 shs$118.66 million
02/20/2024$4.30$4.39
+2.09%		$4.50$4.30202,371 shs$122.57 million
02/19/2024$4.30$4.30$4.35$4.20170,800 shs$120.05 million
02/16/2024$4.29$4.30
+0.23%		$4.35$4.20170,899 shs$120.06 million
02/15/2024$4.46$4.29
-3.81%		$4.59$4.05471,207 shs$119.77 million
02/14/2024$4.70$4.46
-5.11%		$4.72$4.32388,868 shs$124.52 million
02/13/2024$4.38$4.70
+7.31%		$4.82$4.36636,134 shs$131.22 million
02/12/2024$4.40$4.38
-0.45%		$4.43$4.24218,002 shs$122.29 million
02/09/2024$4.33$4.40
+1.62%		$4.48$4.25191,014 shs$122.85 million

Related Companies:
This page (NASDAQ:RVPH) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity