Free Trial

Anebulo Pharmaceuticals (ANEB) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free ANEB Stock Alerts
$3.01
+0.01 (+0.33%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Anebulo Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+4.15%
3 Month
Performance
+21.37%
6 Month
Performance
+40.00%
Year-To-Date
Performance
+24.38%
1 Year
Performance
+29.18%
Receive ANEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anebulo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ANEB Stock Chart for Saturday, May, 11, 2024

ANEB Chart by TradingView

Anebulo Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.00$3.01
+0.33%		$3.13$2.837,397 shs$77.15 million
05/09/2024$3.01$3.00
-0.33%		$3.04$3.002,193 shs$76.89 million
05/08/2024$3.04$3.01
-0.99%		$3.01$2.83132 shs$77.15 million
05/07/2024$2.95$3.04
+3.05%		$3.18$3.041,541 shs$77.92 million
05/06/2024$2.95$2.95$3.17$2.791,663 shs$75.62 million
05/03/2024$3.12$2.95
-5.45%		$3.13$2.913,650 shs$75.61 million
05/02/2024$2.96$3.12
+5.41%		$3.20$3.098,476 shs$79.97 million
05/01/2024$2.90$2.96
+2.07%		$3.07$2.943,863 shs$75.87 million
04/30/2024$2.80$2.90
+3.57%		$2.90$2.8118,500 shs$74.33 million
04/29/2024$2.70$2.80
+3.57%		$2.80$2.671,600 shs$71.76 million
04/26/2024$2.79$2.70
-3.25%		$2.70$2.70387 shs$69.29 million
04/25/2024$2.79$2.79
+0.16%		$2.79$2.761,785 shs$71.62 million
04/24/2024$2.71$2.79
+2.95%		$2.79$2.618,275 shs$71.51 million
04/23/2024$2.65$2.71
+2.26%		$2.71$2.70794 shs$69.46 million
04/22/2024$2.78$2.65
-4.68%		$2.77$2.651,495 shs$67.93 million
04/19/2024$2.75$2.78
+1.09%		$2.79$2.75711 shs$71.25 million
04/18/2024$3.00$2.75
-8.33%		$3.30$2.754,903 shs$70.48 million
04/17/2024$2.96$3.00
+1.35%		$3.00$2.78992 shs$76.89 million
04/16/2024$2.96$2.96$2.96$2.96222 shs$75.87 million
04/15/2024$2.91$2.96
+1.89%		$3.08$2.961,717 shs$75.87 million
04/12/2024$2.89$2.96
+2.42%		$3.07$2.8010,120 shs$75.87 million
04/11/2024$2.60$2.89
+11.15%		$2.89$2.612,079 shs$74.07 million
04/10/2024$2.71$2.60
-4.06%		$2.60$2.602,550 shs$66.64 million
04/09/2024$2.78$2.71
-2.52%		$2.98$2.7127,625 shs$69.46 million
04/08/2024$2.78$2.78
-0.01%		$3.10$2.781,688 shs$71.26 million
04/05/2024$2.91$2.78
-4.47%		$3.09$2.7619,089 shs$71.25 million
04/04/2024$2.88$2.91
+1.04%		$2.91$2.84222 shs$74.58 million
04/03/2024$2.83$2.88
+1.77%		$3.00$2.805,151 shs$73.81 million
04/02/2024$3.04$2.83
-6.91%		$2.97$2.724,238 shs$72.53 million
04/01/2024$2.87$3.04
+5.92%		$3.14$2.877,914 shs$77.92 million
03/29/2024$2.87$2.87$3.09$2.873,912 shs$73.56 million
03/28/2024$2.78$2.87
+3.24%		$3.09$2.873,912 shs$73.56 million
03/27/2024$2.60$2.78
+6.92%		$3.05$2.6111,234 shs$71.25 million
03/26/2024$2.50$2.60
+4.10%		$2.71$2.602,755 shs$66.64 million
03/25/2024$2.50$2.50
-0.10%		$2.50$2.455,029 shs$64.01 million
03/22/2024$2.40$2.50
+4.17%		$2.50$2.401,188 shs$64.08 million
03/21/2024$2.40$2.40$2.40$2.40961 shs$61.51 million
03/20/2024$2.40$2.40$2.52$2.402,761 shs$61.51 million
03/19/2024$2.40$2.40$2.50$2.405,784 shs$61.52 million
03/18/2024$2.54$2.40
-5.51%		$2.51$2.403,837 shs$61.51 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$2.42$2.54
+4.96%		$2.68$2.4216,651 shs$65.10 million
03/14/2024$2.42$2.42$2.42$2.42770 shs$62.03 million
03/13/2024$2.45$2.42
-1.22%		$2.56$2.423,661 shs$62.03 million
03/12/2024$2.77$2.45
-11.55%		$2.76$2.4514,111 shs$62.79 million
03/11/2024$2.95$2.77
-6.10%		$2.77$2.77589 shs$71.00 million
03/08/2024$2.91$2.95
+1.37%		$2.95$2.807,442 shs$75.61 million
03/07/2024$2.74$2.91
+6.20%		$3.10$2.705,313 shs$74.58 million
03/06/2024$2.87$2.74
-4.53%		$2.74$2.74415 shs$70.23 million
03/05/2024$2.87$2.87$3.21$2.7912,802 shs$73.56 million
03/04/2024$2.75$2.87
+4.36%		$3.17$2.756,411 shs$73.56 million
03/01/2024$2.72$2.75
+1.10%		$2.85$2.752,447 shs$70.48 million
02/29/2024$2.82$2.72
-3.55%		$3.14$2.722,277 shs$69.72 million
02/28/2024$2.72$2.82
+3.67%		$2.83$2.723,633 shs$72.28 million
02/27/2024$2.72$2.72$3.12$2.7011,724 shs$69.72 million
02/26/2024$2.85$2.72
-4.56%		$3.12$2.7011,724 shs$69.72 million
02/23/2024$2.90$2.85
-1.72%		$3.00$2.856,119 shs$73.05 million
02/22/2024$3.00$2.90
-3.23%		$3.08$2.909,567 shs$74.33 million
02/21/2024$2.98$3.00
+0.57%		$3.12$3.00973 shs$76.81 million
02/20/2024$2.85$2.98
+4.56%		$3.15$2.845,751 shs$76.38 million
02/19/2024$2.85$2.85$3.30$2.6228,300 shs$73.05 million
02/16/2024$2.75$2.80
+1.82%		$3.30$2.6228,338 shs$71.76 million
02/15/2024$2.72$2.75
+1.10%		$2.77$2.75514 shs$70.49 million
02/14/2024$2.58$2.72
+5.43%		$2.72$2.582,673 shs$69.71 million
02/13/2024$2.46$2.58
+4.88%		$2.63$2.4616,365 shs$66.13 million
02/12/2024$2.48$2.46
-0.81%		$2.68$2.464,015 shs$63.05 million

Related Companies:
This page (NASDAQ:ANEB) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Obama’s Forever Term [exposed]
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics