Free Trial

Pono Capital Two (PTWO) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free PTWO Stock Alerts
$13.02
+0.02 (+0.15%)
(As of 03:39 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Pono Capital Two Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+7.43%
3 Month
Performance
+18.04%
6 Month
Performance
+22.25%
Year-To-Date
Performance
+20.89%
1 Year
Performance
+28.15%
Receive PTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pono Capital Two and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

PTWO Stock Chart for Wednesday, May, 15, 2024

PTWO Chart by TradingView

Pono Capital Two Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$12.76$13.00
+1.88%		$13.00$12.65181 shs$67.81 million
05/13/2024$13.00$12.76
-1.85%		$12.76$11.70443 shs$66.61 million
05/10/2024$13.02$13.00
-0.15%		$13.00$13.001,741 shs$67.81 million
05/09/2024$13.02$13.02$13.02$13.02200 shs$67.91 million
05/08/2024$13.02$13.02$13.02$13.02204 shs$67.96 million
05/07/2024$13.25$13.02
-1.74%		$13.02$13.02204 shs$67.96 million
05/06/2024$14.30$13.25
-7.34%		$14.00$13.051,081 shs$69.17 million
05/03/2024$13.72$14.30
+4.23%		$16.73$14.1213,109 shs$74.65 million
05/02/2024$13.60$13.72
+0.88%		$14.00$13.721,213 shs$71.62 million
05/01/2024$13.54$13.60
+0.44%		$13.60$13.271,906 shs$70.99 million
04/30/2024$13.50$13.54
+0.30%		$13.54$13.001,031 shs$70.68 million
04/29/2024$14.99$13.50
-9.94%		$14.65$13.502,095 shs$70.42 million
04/26/2024$14.00$13.75
-1.79%		$14.99$13.75236 shs$71.78 million
04/25/2024$13.50$14.00
+3.70%		$14.01$13.431,000 shs$73.08 million
04/24/2024$14.37$13.50
-6.05%		$15.00$13.502,027 shs$70.47 million
04/23/2024$12.19$14.37
+17.88%		$15.00$13.007,909 shs$75.01 million
04/22/2024$12.21$12.19
-0.16%		$12.19$12.00105 shs$63.63 million
04/19/2024$12.05$12.21
+1.33%		$12.21$11.99521 shs$63.74 million
04/18/2024$12.52$12.05
-3.75%		$12.05$11.851,039 shs$62.90 million
04/17/2024$11.99$12.52
+4.42%		$13.40$11.954,150 shs$65.35 million
04/16/2024$12.12$11.99
-1.07%		$12.00$11.551,992 shs$62.59 million
04/15/2024$11.64$12.12
+4.12%		$14.00$11.5113,155 shs$63.22 million
04/12/2024$12.81$12.80
-0.05%		$12.92$12.80236 shs$66.82 million
04/11/2024$12.80$12.81
+0.05%		$13.00$12.81220 shs$66.80 million
04/10/2024$12.84$12.80
-0.31%		$12.80$12.801 shs$66.77 million
04/09/2024$12.80$12.84
+0.31%		$12.84$12.8418 shs$67.03 million
04/08/2024$12.80$12.80$12.80$12.8080 shs$66.82 million
04/05/2024$12.85$12.85$13.58$12.8548 shs$67.08 million
04/04/2024$12.80$12.85
+0.39%		$13.58$12.8548 shs$67.08 million
04/03/2024$12.80$12.80$12.80$12.8015 shs$66.82 million
04/02/2024$12.80$12.80$12.80$12.8015 shs$66.82 million
04/01/2024$12.70$12.80
+0.79%		$12.80$12.8020,244 shs$66.82 million
03/29/2024$12.50$12.70
+1.60%		$12.70$12.702 shs$69.72 million
03/28/2024$12.70$12.50
-1.57%		$12.62$12.502 shs$68.63 million
03/27/2024$12.70$12.70$12.70$12.7034 shs$69.72 million
03/26/2024$12.69$12.70
+0.08%		$12.70$12.69725 shs$69.72 million
03/25/2024$12.50$12.69
+1.51%		$12.69$12.69119 shs$69.66 million
03/22/2024$12.50$12.71
+1.68%		$12.77$12.711,006 shs$69.78 million
03/21/2024$12.88$12.50
-2.91%		$12.50$12.501,745 shs$68.63 million
03/20/2024$12.50$12.88
+3.00%		$12.88$12.501,770 shs$70.68 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024$12.16$12.50
+2.80%		$12.94$12.5032,422 shs$68.63 million
03/18/2024$12.16$12.16$12.16$12.162 shs$66.76 million
03/15/2024$12.16$12.17
+0.08%		$12.17$12.172 shs$66.81 million
03/14/2024$12.00$12.16
+1.33%		$12.16$12.16157 shs$66.76 million
03/13/2024$12.01$12.00
-0.08%		$12.00$12.0020 shs$65.88 million
03/12/2024$12.00$12.01
+0.08%		$12.01$12.0020 shs$65.94 million
03/11/2024$12.00$12.00$12.00$12.00104 shs$65.88 million
03/08/2024$12.00$12.00$12.00$12.0014 shs$65.88 million
03/07/2024$12.00$12.00$12.00$12.0029 shs$65.88 million
03/06/2024$12.00$12.00$12.00$12.0031 shs$65.88 million
03/05/2024$12.00$12.00$12.00$12.0073 shs$65.88 million
03/04/2024$12.00$12.00$12.02$12.0073 shs$65.88 million
03/01/2024$12.00$12.00$12.00$12.00207 shs$65.88 million
02/29/2024$12.50$12.00
-4.00%		$12.30$12.006,407 shs$65.88 million
02/28/2024$12.41$12.50
+0.73%		$12.97$12.40747 shs$68.63 million
02/27/2024$12.86$12.41
-3.50%		$15.00$12.414,603 shs$68.13 million
02/26/2024$13.78$12.86
-6.68%		$12.86$11.5013,812 shs$70.60 million
02/23/2024$12.00$12.69
+5.75%		$13.78$12.601,219 shs$69.67 million
02/22/2024$11.45$12.00
+4.80%		$12.00$11.981,812 shs$65.88 million
02/21/2024$11.96$11.45
-4.26%		$11.85$10.892,700 shs$62.86 million
02/20/2024$11.45$11.96
+4.45%		$11.96$11.72187 shs$65.66 million
02/19/2024$11.45$11.45$11.85$10.892,700 shs$62.86 million
02/16/2024$11.03$11.40
+3.35%		$11.51$10.902,781 shs$62.59 million
02/15/2024$10.94$11.03
+0.82%		$11.67$10.912,547 shs$60.56 million
02/14/2024$11.26$10.94
-2.84%		$11.68$10.94893 shs$60.06 million

Related Companies:
This page (NASDAQ:PTWO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News