Free Trial

enVVeno Medical (NVNO) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free NVNO Stock Alerts
$5.00
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

enVVeno Medical Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.63%
3 Month
Performance
+1.63%
6 Month
Performance
+5.71%
Year-To-Date
Performance
-2.72%
1 Year
Performance
+21.65%
Receive NVNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enVVeno Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Stocks News
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.
See how this company is well-positioned to capitalize in 2024

NVNO Stock Chart for Wednesday, May, 15, 2024

NVNO Chart by TradingView

enVVeno Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$5.00$5.00$5.21$4.9543,184 shs$66.65 million
05/14/2024$4.92$5.00
+1.63%		$5.12$4.9312,451 shs$66.65 million
05/13/2024$5.00$4.92
-1.60%		$5.22$4.9235,333 shs$65.58 million
05/10/2024$4.97$5.00
+0.60%		$5.10$4.9375,540 shs$66.59 million
05/09/2024$5.10$4.97
-2.55%		$5.16$4.9636,561 shs$67.92 million
05/08/2024$5.06$5.10
+0.79%		$5.21$5.0614,908 shs$67.93 million
05/07/2024$5.09$5.06
-0.59%		$5.30$5.0551,565 shs$67.40 million
05/06/2024$5.05$5.09
+0.79%		$5.25$5.0537,759 shs$67.80 million
05/03/2024$5.06$5.05
-0.20%		$5.18$5.0321,950 shs$67.27 million
05/02/2024$5.13$5.06
-1.36%		$5.23$5.0242,959 shs$67.40 million
05/01/2024$5.30$5.13
-3.21%		$5.33$5.1215,839 shs$68.33 million
04/30/2024$5.22$5.30
+1.53%		$5.36$5.1214,792 shs$70.60 million
04/29/2024$5.18$5.22
+0.77%		$5.35$5.0722,184 shs$69.53 million
04/26/2024$5.23$5.18
-0.96%		$5.32$5.1146,926 shs$69.00 million
04/25/2024$5.22$5.23
+0.19%		$5.28$4.9378,802 shs$69.65 million
04/24/2024$5.50$5.22
-5.09%		$5.60$5.03104,721 shs$69.53 million
04/23/2024$4.91$5.50
+12.02%		$5.56$4.79139,226 shs$73.26 million
04/22/2024$4.62$4.91
+6.28%		$4.91$4.6471,010 shs$65.40 million
04/19/2024$4.78$4.62
-3.35%		$4.89$4.5770,703 shs$61.54 million
04/18/2024$4.80$4.78
-0.42%		$4.93$4.7235,906 shs$63.67 million
04/17/2024$4.76$4.80
+0.84%		$4.96$4.7370,454 shs$63.94 million
04/16/2024$4.92$4.76
-3.25%		$4.88$4.7163,549 shs$63.40 million
04/15/2024$4.99$4.92
-1.40%		$5.11$4.8590,379 shs$65.53 million
04/12/2024$5.07$4.99
-1.58%		$5.19$4.9667,342 shs$66.47 million
04/11/2024$5.13$5.07
-1.17%		$5.14$5.0324,162 shs$67.52 million
04/10/2024$5.06$5.13
+1.38%		$5.20$5.0085,227 shs$68.33 million
04/09/2024$5.18$5.06
-2.32%		$5.37$5.0557,227 shs$67.40 million
04/08/2024$5.13$5.18
+0.97%		$5.31$5.1234,719 shs$69.00 million
04/05/2024$5.15$5.13
-0.39%		$5.20$5.0328,514 shs$68.33 million
04/04/2024$5.13$5.15
+0.39%		$5.40$5.1148,141 shs$68.60 million
04/03/2024$5.11$5.13
+0.39%		$5.28$5.0199,058 shs$68.33 million
04/02/2024$5.27$5.11
-3.04%		$5.26$4.82129,353 shs$68.07 million
04/01/2024$5.44$5.27
-3.13%		$5.46$5.2723,029 shs$70.18 million
03/29/2024$5.44$5.44$5.49$5.2654,439 shs$72.46 million
03/28/2024$5.28$5.44
+3.03%		$5.49$5.2654,439 shs$72.46 million
03/27/2024$5.46$5.28
-3.30%		$5.47$5.2585,544 shs$70.33 million
03/26/2024$5.49$5.46
-0.55%		$5.54$5.3563,924 shs$72.71 million
03/25/2024$5.65$5.49
-2.83%		$5.80$5.39125,854 shs$73.13 million
03/22/2024$5.97$5.65
-5.36%		$5.88$5.6071,120 shs$75.26 million
03/21/2024$5.74$5.97
+4.01%		$6.02$5.7565,529 shs$79.50 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$5.70$5.74
+0.70%		$5.82$5.6254,325 shs$76.46 million
03/19/2024$5.90$5.70
-3.39%		$5.89$5.6581,397 shs$75.92 million
03/18/2024$5.95$5.90
-0.84%		$6.00$5.6591,636 shs$78.59 million
03/15/2024$5.67$5.95
+4.94%		$5.98$5.6775,191 shs$79.25 million
03/14/2024$6.29$5.67
-9.86%		$6.26$5.43167,695 shs$75.52 million
03/13/2024$6.20$6.29
+1.45%		$6.50$6.13103,654 shs$83.78 million
03/12/2024$6.48$6.20
-4.32%		$6.38$5.93113,653 shs$82.58 million
03/11/2024$6.31$6.48
+2.69%		$6.50$6.06141,695 shs$86.31 million
03/08/2024$5.86$6.31
+7.68%		$6.50$5.85172,849 shs$84.05 million
03/07/2024$5.96$5.86
-1.68%		$6.12$5.46382,599 shs$78.04 million
03/06/2024$6.41$5.96
-7.02%		$6.83$5.32825,619 shs$79.39 million
03/05/2024$6.54$6.41
-1.99%		$6.63$6.11238,782 shs$85.38 million
03/04/2024$6.47$6.54
+1.08%		$6.77$6.31155,142 shs$87.11 million
03/01/2024$6.23$6.47
+3.85%		$6.52$6.07207,461 shs$86.18 million
02/29/2024$6.65$6.23
-6.32%		$6.97$6.17406,328 shs$82.98 million
02/28/2024$6.05$6.65
+9.92%		$6.87$6.05375,526 shs$88.58 million
02/27/2024$6.20$6.05
-2.42%		$6.40$5.70293,926 shs$80.57 million
02/26/2024$5.85$6.20
+5.98%		$6.77$5.95414,211 shs$82.58 million
02/23/2024$5.54$5.85
+5.60%		$5.95$5.41150,135 shs$77.92 million
02/22/2024$5.32$5.54
+4.14%		$5.98$5.40148,233 shs$73.78 million
02/21/2024$5.52$5.32
-3.62%		$5.69$5.20158,683 shs$70.86 million
02/20/2024$5.02$5.52
+9.96%		$5.95$5.06434,720 shs$73.53 million
02/19/2024$5.02$5.02$5.18$4.7793,200 shs$66.87 million
02/16/2024$4.92$5.02
+2.03%		$5.18$4.7793,214 shs$66.87 million
02/15/2024$4.86$4.92
+1.23%		$4.97$4.7357,277 shs$65.53 million
02/14/2024$4.53$4.86
+7.28%		$4.98$4.61116,005 shs$64.74 million

Related Companies:
This page (NASDAQ:NVNO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper