enVVeno Medical (NVNO) Stock Chart & Stock Price History $3.37 +0.06 (+1.81%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends enVVeno Medical Stock Price Performance5 Day Performance+1.51%1 Month Performance+0.30%3 Month Performance-37.36%6 Month Performance-36.42%Year-To-Date Performance-34.44%1 Year Performance-23.41% Receive NVNO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for enVVeno Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe real reason Elon is fully endorsing TrumpElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, NVNO Stock Chart for Thursday, October, 31, 2024 NVNO Chart by TradingView enVVeno Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$3.45$3.31-4.06%$3.47$3.3180,938 shs$44.12 million10/29/2024$3.46$3.45-0.29%$3.48$3.3841,722 shs$45.99 million10/28/2024$3.32$3.46+4.22%$3.51$3.37252,688 shs$46.12 million10/25/2024$3.44$3.32-3.49%$3.48$3.2955,118 shs$44.26 million10/24/2024$3.31$3.44+3.93%$3.45$3.3046,315 shs$45.86 million10/23/2024$3.46$3.31-4.34%$3.46$3.30113,988 shs$44.12 million Get the Latest News and Ratings for NVNO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for enVVeno Medical and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$3.37$3.46+2.67%$3.46$3.3554,392 shs$46.12 million10/21/2024$3.33$3.37+1.20%$3.46$3.33145,880 shs$44.92 million10/18/2024$3.28$3.33+1.52%$3.40$3.2959,688 shs$44.39 million10/17/2024$3.40$3.28-3.53%$3.39$3.2659,738 shs$43.72 million10/16/2024$3.17$3.40+7.26%$3.40$3.15132,652 shs$45.32 million10/15/2024$3.18$3.17-0.31%$3.26$3.10152,965 shs$42.26 million10/14/2024$3.22$3.18-1.24%$3.32$3.1381,489 shs$42.39 million10/11/2024$3.12$3.22+3.21%$3.31$3.09120,865 shs$42.92 million10/10/2024$3.05$3.12+2.30%$3.15$3.01102,658 shs$41.59 million10/09/2024$3.08$3.05-0.97%$3.12$3.02118,644 shs$40.66 million10/08/2024$3.20$3.08-3.75%$3.22$3.04156,770 shs$41.06 million10/07/2024$3.23$3.20-0.93%$3.27$3.12109,820 shs$42.66 million10/04/2024$3.18$3.23+1.57%$3.31$3.1976,111 shs$43.06 million10/03/2024$3.20$3.18-0.63%$3.37$3.17163,071 shs$42.39 million10/02/2024$3.20$3.20$3.29$3.06326,136 shs$42.66 million10/01/2024$3.36$3.20-4.76%$3.51$3.17275,256 shs$42.66 million09/30/2024$3.24$3.36+3.70%$3.53$3.30535,661 shs$44.79 million09/27/2024$4.50$3.24-28.00%$3.69$3.242.33 million shs$43.19 million09/26/2024$4.58$4.50-1.75%$4.63$4.4062,927 shs$59.99 million09/25/2024$4.50$4.58+1.78%$4.58$4.3737,724 shs$61.05 million09/24/2024$4.54$4.50-0.88%$4.61$4.4236,266 shs$59.99 million09/23/2024$4.75$4.54-4.42%$4.94$4.5161,443 shs$60.52 million09/20/2024$5.11$4.75-7.05%$5.12$4.68188,602 shs$63.32 million09/19/2024$5.10$5.11+0.20%$5.28$5.0539,168 shs$68.12 million09/18/2024$5.32$5.10-4.14%$5.38$5.1070,698 shs$67.98 million09/17/2024$5.44$5.32-2.21%$5.51$5.2522,757 shs$70.92 million09/16/2024$5.38$5.44+1.12%$5.46$5.2124,673 shs$72.52 million09/13/2024$5.25$5.38+2.48%$5.70$5.2350,778 shs$71.72 million09/12/2024$5.23$5.25+0.38%$5.35$5.2015,303 shs$69.98 million09/11/2024$5.30$5.23-1.32%$5.42$5.2112,657 shs$69.72 million09/10/2024$5.46$5.30-2.93%$5.61$5.20102,110 shs$70.65 million09/09/2024$5.19$5.46+5.20%$5.63$5.1477,318 shs$72.78 million09/06/2024$5.16$5.19+0.58%$5.32$5.138,532 shs$69.18 million09/05/2024$5.24$5.16-1.53%$5.29$5.0512,257 shs$68.78 millionThe secret supplier behind NVIDIA, Tesla and Microsoft (Ad)The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.Click here for the ticker >>>09/04/2024$5.30$5.24-1.13%$5.36$5.1410,068 shs$69.85 million09/03/2024$5.26$5.30+0.76%$5.30$5.1015,465 shs$70.65 million09/02/2024$5.26$5.26$5.33$5.228,900 shs$70.12 million08/30/2024$5.30$5.26-0.75%$5.33$5.228,972 shs$70.12 million08/29/2024$5.31$5.30-0.19%$5.46$5.2119,655 shs$70.65 million08/28/2024$5.50$5.31-3.45%$5.59$5.3127,996 shs$70.78 million08/27/2024$5.52$5.50-0.36%$5.62$5.5016,843 shs$73.32 million08/26/2024$5.51$5.52+0.18%$5.61$5.3839,947 shs$73.58 million08/23/2024$5.39$5.51+2.23%$5.64$5.4249,589 shs$73.45 million08/22/2024$5.30$5.39+1.70%$5.44$5.1832,432 shs$71.85 million08/21/2024$5.35$5.30-0.93%$5.41$5.18129,271 shs$70.65 million08/20/2024$5.43$5.35-1.47%$5.43$5.1842,799 shs$71.32 million08/19/2024$5.26$5.43+3.23%$5.49$5.1726,065 shs$72.38 million08/16/2024$5.44$5.26-3.31%$5.51$5.2223,112 shs$70.12 million08/15/2024$5.21$5.44+4.41%$5.55$5.06214,041 shs$72.52 million08/14/2024$5.00$5.21+4.20%$5.81$4.98137,337 shs$69.45 million08/13/2024$5.00$5.00$5.09$4.9518,859 shs$66.65 million08/12/2024$5.01$5.00-0.20%$5.11$4.9218,612 shs$66.65 million08/09/2024$5.10$5.01-1.76%$5.16$4.9114,914 shs$66.78 million08/08/2024$4.97$5.10+2.62%$5.16$4.9527,671 shs$67.98 million08/07/2024$5.20$4.97-4.42%$5.33$4.9129,962 shs$66.25 million08/06/2024$5.05$5.20+2.97%$5.36$5.0236,276 shs$69.32 million08/05/2024$5.16$5.05-2.13%$5.16$4.64129,846 shs$67.32 million08/02/2024$5.33$5.16-3.19%$5.37$5.1524,018 shs$68.78 million08/01/2024$5.38$5.33-0.93%$5.47$5.2531,087 shs$71.05 million07/31/2024$5.38$5.38$5.47$5.2722,137 shs$71.72 million07/30/2024$5.50$5.38-2.18%$5.66$5.3236,084 shs$71.72 million Related Companies VANI Stock Price Chart MBOT Stock Price Chart PROF Stock Price Chart ARAY Stock Price Chart NPCE Stock Price Chart BWAY Stock Price Chart DRTS Stock Price Chart HSAQ Stock Price Chart INO Stock Price Chart INFU Stock Price Chart Receive NVNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for enVVeno Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVNO) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding enVVeno Medical Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share enVVeno Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.