Free Trial
→ The most productive 1 min of your day… (From Timothy Sykes) (Ad) Free INO Stock Alerts

Inovio Pharmaceuticals (INO) Stock Chart & Stock Price History

Inovio Pharmaceuticals logo
$5.28
-0.28 (-5.04%)
(As of 10/31/2024 ET)
Compare

Inovio Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
-6.75%
3 Month
Performance
-49.44%
6 Month
Performance
-52.93%
Year-To-Date
Performance
-92.66%
1 Year
Performance
-89.73%
Receive INO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inovio Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.
Register for the FREE Workshop Now & get $10 in Bitcoin

INO Stock Chart for Thursday, October, 31, 2024

INO Chart by TradingView

Inovio Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$5.56$5.56$5.70$5.52179,933 shs$144.07 million
10/29/2024$5.67$5.56
-1.94%		$5.71$5.55198,481 shs$144.07 million
10/28/2024$5.60$5.67
+1.25%		$5.79$5.62259,290 shs$146.92 million
10/25/2024$5.66$5.60
-1.06%		$5.77$5.60223,274 shs$145.10 million
10/24/2024$5.70$5.66
-0.70%		$5.78$5.57222,048 shs$146.66 million
10/23/2024$5.70$5.70$5.76$5.57242,531 shs$147.69 million
10/22/2024$5.74$5.70
-0.70%		$5.76$5.59195,812 shs$147.69 million
10/21/2024$5.61$5.74
+2.32%		$5.83$5.61180,103 shs$148.73 million
10/18/2024$5.67$5.61
-1.06%		$5.75$5.55267,795 shs$145.36 million
10/17/2024$5.74$5.67
-1.22%		$5.78$5.59157,044 shs$146.92 million
10/16/2024$5.58$5.74
+2.87%		$5.75$5.45322,996 shs$148.73 million
10/15/2024$5.70$5.58
-2.11%		$5.70$5.52200,814 shs$144.58 million
10/14/2024$5.75$5.70
-0.87%		$5.77$5.63241,287 shs$147.69 million
10/11/2024$5.41$5.75
+6.28%		$5.76$5.39479,925 shs$149.27 million
10/10/2024$5.49$5.41
-1.46%		$5.48$5.35253,433 shs$140.18 million
10/09/2024$5.69$5.49
-3.51%		$5.79$5.38527,610 shs$142.25 million
10/08/2024$5.33$5.69
+6.75%		$5.77$5.33715,754 shs$147.43 million
10/07/2024$5.55$5.33
-3.96%		$5.55$5.30364,751 shs$138.11 million
10/04/2024$5.65$5.55
-1.77%		$5.79$5.55370,121 shs$143.81 million
10/03/2024$5.66$5.65
-0.18%		$5.76$5.55372,561 shs$146.40 million
10/02/2024$5.62$5.66
+0.71%		$5.76$5.49433,376 shs$146.66 million
10/01/2024$5.78$5.62
-2.77%		$5.86$5.60429,522 shs$145.62 million
09/30/2024$5.86$5.78
-1.37%		$6.03$5.70339,214 shs$149.77 million
09/27/2024$5.51$5.86
+6.35%		$6.04$5.51373,530 shs$151.84 million
09/26/2024$5.52$5.51
-0.18%		$5.65$5.42358,111 shs$142.77 million
09/25/2024$5.94$5.52
-6.99%		$5.91$5.49399,315 shs$153.78 million
09/24/2024$5.88$5.94
+1.02%		$6.03$5.87334,586 shs$153.78 million
09/23/2024$6.48$5.88
-9.34%		$6.45$5.85589,742 shs$152.23 million
09/20/2024$6.69$6.48
-3.14%		$6.70$6.43406,326 shs$167.90 million
09/19/2024$6.77$6.69
-1.18%		$7.00$6.64312,598 shs$173.35 million
09/18/2024$6.78$6.77
-0.15%		$6.98$6.61202,606 shs$175.42 million
09/17/2024$6.82$6.78
-0.59%		$7.00$6.74217,845 shs$175.68 million
09/16/2024$6.81$6.82
+0.15%		$7.00$6.67249,343 shs$176.71 million
09/13/2024$6.63$6.81
+2.71%		$6.89$6.68212,596 shs$176.79 million
09/12/2024$6.55$6.63
+1.22%		$6.72$6.48208,668 shs$171.79 million
09/11/2024$6.43$6.55
+1.87%		$6.60$6.35197,682 shs$169.72 million
09/10/2024$6.41$6.43
+0.31%		$6.48$6.30116,290 shs$166.92 million
09/09/2024$6.28$6.41
+2.07%		$6.62$6.30157,670 shs$166.40 million
09/06/2024$6.50$6.28
-3.38%		$6.54$6.12292,384 shs$162.72 million
09/05/2024$6.58$6.50
-1.14%		$6.67$6.47208,486 shs$168.42 million
$5k to $1.3m in just 3 trades (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
09/04/2024$6.43$6.58
+2.26%		$6.74$6.33255,927 shs$170.37 million
09/03/2024$7.22$6.43
-10.94%		$7.20$6.41399,577 shs$166.61 million
09/02/2024$7.22$7.22$7.55$7.13207,300 shs$187.08 million
08/30/2024$7.32$7.22
-1.37%		$7.55$7.13207,284 shs$187.08 million
08/29/2024$7.13$7.32
+2.66%		$7.56$7.16263,341 shs$189.67 million
08/28/2024$7.43$7.13
-4.04%		$7.42$7.07289,678 shs$184.75 million
08/27/2024$7.50$7.43
-0.93%		$7.61$7.35182,274 shs$192.52 million
08/26/2024$7.51$7.50
-0.13%		$7.71$7.40181,254 shs$194.33 million
08/23/2024$7.39$7.51
+1.62%		$7.75$7.42243,778 shs$194.59 million
08/22/2024$7.63$7.39
-3.15%		$7.69$7.36186,123 shs$191.48 million
08/21/2024$7.37$7.63
+3.53%		$7.76$7.37281,937 shs$197.70 million
08/20/2024$7.86$7.37
-6.23%		$7.90$7.27566,957 shs$190.96 million
08/19/2024$7.83$7.86
+0.38%		$8.01$7.80284,543 shs$203.66 million
08/16/2024$7.80$7.83
+0.38%		$8.00$7.67228,402 shs$202.88 million
08/15/2024$7.82$7.80
-0.26%		$8.13$7.70291,730 shs$202.11 million
08/14/2024$7.89$7.82
-0.89%		$7.95$7.60260,443 shs$202.62 million
08/13/2024$8.32$7.89
-5.17%		$8.22$7.65440,458 shs$204.44 million
08/12/2024$8.44$8.32
-1.42%		$8.45$8.30187,639 shs$215.58 million
08/09/2024$8.71$8.44
-3.10%		$8.63$7.83470,610 shs$218.69 million
08/08/2024$8.59$8.71
+1.40%		$9.07$8.46285,334 shs$225.69 million
08/07/2024$8.67$8.59
-0.92%		$9.10$8.50222,118 shs$222.58 million
08/06/2024$8.94$8.67
-2.97%		$9.01$8.65216,961 shs$224.65 million
08/05/2024$9.49$8.94
-5.85%		$9.23$8.55293,459 shs$231.51 million
08/02/2024$10.02$9.49
-5.29%		$9.80$9.29292,105 shs$245.89 million
08/01/2024$10.66$10.02
-6.00%		$10.66$9.92287,072 shs$259.62 million
07/31/2024$10.51$10.66
+1.43%		$10.95$10.36226,696 shs$276.20 million
07/30/2024$10.87$10.51
-3.31%		$11.16$10.28278,561 shs$272.31 million

Related Companies

This page (NASDAQ:INO) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored