Free Trial

Cerus (CERS) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free CERS Stock Alerts
$1.62
-0.14 (-7.95%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cerus Stock Price Performance

5 Day
Performance
-7.43%
1 Month
Performance
-14.29%
3 Month
Performance
-16.92%
6 Month
Performance
-6.36%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-29.87%
Receive CERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerus and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CERS Stock Chart for Saturday, May, 4, 2024

CERS Chart by TradingView

Cerus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.76$1.62
-7.95%		$2.00$1.622.50 million shs$299.52 million
05/02/2024$1.72$1.76
+2.33%		$1.77$1.68873,467 shs$325.41 million
05/01/2024$1.67$1.72
+2.99%		$1.79$1.651.13 million shs$318.01 million
04/30/2024$1.75$1.67
-4.57%		$1.75$1.66832,559 shs$302.74 million
04/29/2024$1.71$1.75
+2.34%		$1.80$1.721.02 million shs$317.24 million
04/26/2024$1.70$1.71
+0.59%		$1.72$1.67387,036 shs$309.99 million
04/25/2024$1.66$1.70
+2.41%		$1.72$1.61951,750 shs$308.18 million
04/24/2024$1.68$1.66
-1.19%		$1.71$1.65590,027 shs$300.93 million
04/23/2024$1.69$1.68
-0.59%		$1.79$1.66781,253 shs$304.55 million
04/22/2024$1.68$1.69
+0.60%		$1.73$1.66824,399 shs$306.36 million
04/19/2024$1.64$1.68
+2.44%		$1.69$1.61979,259 shs$304.55 million
04/18/2024$1.64$1.64$1.71$1.61764,284 shs$297.30 million
04/17/2024$1.68$1.64
-2.38%		$1.72$1.63745,925 shs$297.30 million
04/16/2024$1.73$1.68
-2.89%		$1.75$1.65805,874 shs$304.55 million
04/15/2024$1.75$1.73
-1.14%		$1.81$1.691.27 million shs$313.61 million
04/12/2024$1.70$1.75
+3.24%		$1.96$1.732.03 million shs$317.24 million
04/11/2024$1.71$1.70
-0.59%		$1.76$1.68626,841 shs$307.27 million
04/10/2024$1.87$1.71
-8.82%		$1.75$1.68997,447 shs$309.08 million
04/09/2024$1.90$1.87
-1.58%		$1.97$1.85341,251 shs$338.99 million
04/08/2024$1.87$1.90
+1.60%		$1.93$1.86372,583 shs$344.44 million
04/05/2024$1.89$1.87
-1.06%		$1.95$1.831.06 million shs$338.99 million
04/04/2024$1.88$1.89
+0.53%		$1.99$1.881.26 million shs$342.63 million
04/03/2024$1.76$1.88
+6.82%		$1.89$1.72903,158 shs$340.81 million
04/02/2024$1.80$1.76
-2.22%		$1.77$1.671.55 million shs$319.05 million
04/01/2024$1.89$1.80
-4.76%		$1.89$1.771.14 million shs$326.30 million
03/29/2024$1.89$1.89$1.91$1.791.23 million shs$342.63 million
03/28/2024$1.79$1.89
+5.59%		$1.91$1.791.23 million shs$342.62 million
03/27/2024$1.74$1.79
+2.87%		$1.82$1.731.24 million shs$324.49 million
03/26/2024$1.75$1.74
-0.57%		$1.93$1.721.67 million shs$315.43 million
03/25/2024$1.86$1.75
-5.91%		$1.90$1.731.63 million shs$317.24 million
03/22/2024$1.95$1.86
-4.62%		$1.96$1.851.22 million shs$337.18 million
03/21/2024$1.97$1.95
-1.02%		$2.03$1.921.64 million shs$353.50 million
03/20/2024$2.04$1.97
-3.43%		$2.02$1.913.85 million shs$357.12 million
03/19/2024$1.86$2.04
+9.68%		$2.22$1.7619.73 million shs$369.82 million
03/18/2024$1.91$1.86
-2.62%		$1.93$1.861.51 million shs$337.18 million
03/15/2024$1.98$1.91
-3.54%		$2.04$1.882.10 million shs$346.25 million
03/14/2024$2.03$1.98
-2.46%		$2.04$1.922.54 million shs$358.94 million
03/13/2024$2.14$2.03
-5.14%		$2.12$2.021.50 million shs$368.00 million
03/12/2024$2.19$2.14
-2.28%		$2.19$2.111.30 million shs$387.94 million
03/11/2024$2.26$2.19
-3.10%		$2.30$2.151.50 million shs$397.00 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$2.38$2.26
-5.04%		$2.46$2.211.80 million shs$409.51 million
03/07/2024$2.42$2.38
-1.65%		$2.59$2.361.73 million shs$431.26 million
03/06/2024$1.99$2.42
+21.61%		$2.58$2.133.58 million shs$438.50 million
03/05/2024$2.12$1.99
-6.13%		$2.12$1.981.67 million shs$360.58 million
03/04/2024$2.18$2.12
-2.75%		$2.17$2.011.61 million shs$384.14 million
03/01/2024$2.18$2.18$2.24$2.131.14 million shs$395.02 million
02/29/2024$2.20$2.18
-0.91%		$2.30$2.171.09 million shs$395.01 million
02/28/2024$2.28$2.20
-3.51%		$2.27$2.19646,782 shs$398.64 million
02/27/2024$2.21$2.28
+3.17%		$2.29$2.19553,388 shs$413.14 million
02/26/2024$2.21$2.21$2.27$2.11589,077 shs$400.45 million
02/23/2024$2.22$2.21
-0.45%		$2.30$2.15809,708 shs$400.45 million
02/22/2024$2.24$2.22
-0.89%		$2.32$2.17826,738 shs$402.26 million
02/21/2024$2.31$2.24
-3.03%		$2.30$2.21744,407 shs$405.89 million
02/20/2024$2.36$2.31
-2.12%		$2.37$2.221.09 million shs$418.57 million
02/19/2024$2.36$2.36$2.43$2.291.46 million shs$427.63 million
02/16/2024$2.39$2.36
-1.26%		$2.43$2.291.46 million shs$427.63 million
02/15/2024$2.33$2.39
+2.80%		$2.43$2.321.11 million shs$433.06 million
02/14/2024$2.17$2.33
+7.14%		$2.36$2.231.02 million shs$421.29 million
02/13/2024$2.37$2.17
-8.44%		$2.31$2.101.87 million shs$393.20 million
02/12/2024$2.36$2.37
+0.42%		$2.42$2.321.38 million shs$429.44 million
02/09/2024$2.30$2.36
+2.61%		$2.39$2.291.13 million shs$427.63 million
02/08/2024$2.20$2.30
+4.55%		$2.34$2.18870,600 shs$416.76 million
02/07/2024$2.23$2.20
-1.35%		$2.32$2.191.71 million shs$398.64 million
02/06/2024$1.88$2.23
+18.62%		$2.24$1.882.53 million shs$404.08 million
02/05/2024$1.95$1.88
-3.59%		$1.98$1.881.01 million shs$340.66 million

Related Companies:
This page (NASDAQ:CERS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals