Free Trial

Anika Therapeutics (ANIK) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free ANIK Stock Alerts
$25.57
-0.01 (-0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Anika Therapeutics Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+0.67%
3 Month
Performance
+4.80%
6 Month
Performance
+37.99%
Year-To-Date
Performance
+12.84%
1 Year
Performance
-0.35%
Receive ANIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ANIK Stock Chart for Sunday, April, 28, 2024

ANIK Chart by TradingView

Anika Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.58$25.57
-0.04%		$25.80$25.4536,883 shs$379.71 million
04/25/2024$25.90$25.58
-1.24%		$25.86$25.4848,662 shs$379.86 million
04/24/2024$25.79$25.90
+0.43%		$26.14$25.7231,400 shs$384.62 million
04/23/2024$25.95$25.79
-0.62%		$26.16$25.6735,868 shs$382.98 million
04/22/2024$25.84$25.95
+0.43%		$26.02$25.5137,540 shs$385.36 million
04/19/2024$25.43$25.84
+1.61%		$25.97$25.4649,278 shs$383.72 million
04/18/2024$25.69$25.43
-1.01%		$25.81$25.3783,322 shs$377.64 million
04/17/2024$25.51$25.69
+0.71%		$25.88$25.5053,028 shs$381.50 million
04/16/2024$25.31$25.51
+0.79%		$25.95$25.2452,332 shs$378.82 million
04/15/2024$25.00$25.31
+1.24%		$25.35$24.9737,432 shs$375.85 million
04/12/2024$25.61$25.00
-2.38%		$25.53$24.9046,055 shs$371.25 million
04/11/2024$25.86$25.61
-0.97%		$26.06$25.5530,432 shs$380.31 million
04/10/2024$25.89$25.86
-0.12%		$25.91$25.3463,875 shs$384.02 million
04/09/2024$25.56$25.89
+1.29%		$26.44$25.5140,040 shs$384.47 million
04/08/2024$25.62$25.56
-0.23%		$25.79$25.5037,414 shs$379.57 million
04/05/2024$26.01$25.62
-1.50%		$26.10$25.3944,243 shs$380.46 million
04/04/2024$26.28$26.01
-1.03%		$26.78$25.8954,656 shs$386.25 million
04/03/2024$25.83$26.28
+1.74%		$26.35$25.71117,432 shs$390.26 million
04/02/2024$25.70$25.83
+0.51%		$25.91$25.4069,191 shs$383.58 million
04/01/2024$25.40$25.70
+1.18%		$26.09$25.25140,365 shs$381.65 million
03/29/2024$25.40$25.40$25.62$25.2483,692 shs$377.19 million
03/28/2024$25.54$25.40
-0.55%		$25.62$25.2483,692 shs$377.19 million
03/27/2024$25.36$25.54
+0.71%		$25.73$25.4057,868 shs$379.27 million
03/26/2024$25.09$25.36
+1.08%		$25.50$25.0055,020 shs$376.60 million
03/25/2024$25.46$25.09
-1.45%		$25.47$25.09141,102 shs$372.59 million
03/22/2024$25.39$25.46
+0.28%		$26.00$25.4083,961 shs$378.08 million
03/21/2024$25.59$25.39
-0.78%		$26.09$25.1872,436 shs$377.04 million
03/20/2024$25.37$25.59
+0.87%		$25.76$25.0971,285 shs$380.01 million
03/19/2024$25.27$25.37
+0.40%		$25.69$25.2987,693 shs$371.42 million
03/18/2024$25.44$25.27
-0.67%		$26.19$25.06104,218 shs$369.95 million
03/15/2024$24.54$25.44
+3.67%		$25.78$24.41127,785 shs$372.44 million
03/14/2024$25.40$24.54
-3.39%		$26.08$21.00212,908 shs$359.27 million
03/13/2024$25.79$25.40
-1.51%		$26.14$25.40133,630 shs$371.86 million
03/12/2024$25.79$25.79$26.29$25.4552,409 shs$377.57 million
03/11/2024$25.42$25.79
+1.46%		$25.85$25.2134,642 shs$377.57 million
03/08/2024$25.35$25.42
+0.28%		$26.15$25.09119,503 shs$372.15 million
03/07/2024$26.03$25.35
-2.61%		$26.78$25.22103,622 shs$371.12 million
03/06/2024$26.42$26.03
-1.48%		$27.31$25.99124,881 shs$381.08 million
03/05/2024$26.01$26.42
+1.58%		$26.61$25.80155,161 shs$386.82 million
03/04/2024$25.14$26.01
+3.46%		$26.07$24.9183,795 shs$380.79 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$24.28$25.14
+3.54%		$25.27$24.0358,291 shs$368.05 million
02/29/2024$24.77$24.28
-1.98%		$25.25$24.2455,882 shs$355.46 million
02/28/2024$25.26$24.77
-1.94%		$25.68$24.6673,589 shs$362.63 million
02/27/2024$25.40$25.26
-0.55%		$25.61$24.74154,681 shs$369.81 million
02/26/2024$25.89$25.40
-1.89%		$26.30$24.45176,556 shs$371.86 million
02/23/2024$24.83$25.89
+4.27%		$26.33$24.5874,814 shs$379.03 million
02/22/2024$24.62$24.83
+0.85%		$25.26$24.21220,823 shs$363.51 million
02/21/2024$24.25$24.62
+1.53%		$24.74$23.7259,539 shs$360.44 million
02/20/2024$24.21$24.25
+0.17%		$24.62$23.6048,949 shs$355.04 million
02/19/2024$24.21$24.21$25.08$24.0665,700 shs$354.43 million
02/16/2024$24.59$24.21
-1.55%		$25.08$24.0665,778 shs$354.43 million
02/15/2024$23.59$24.59
+4.24%		$24.59$23.6642,975 shs$360.02 million
02/14/2024$23.31$23.59
+1.20%		$23.74$23.1846,256 shs$345.36 million
02/13/2024$24.01$23.31
-2.92%		$23.99$23.0989,581 shs$341.26 million
02/12/2024$24.03$24.01
-0.08%		$24.23$23.5765,245 shs$351.51 million
02/09/2024$23.66$24.03
+1.56%		$24.26$23.6345,488 shs$351.80 million
02/08/2024$23.41$23.66
+1.07%		$23.79$23.2751,477 shs$346.38 million
02/07/2024$23.94$23.41
-2.21%		$24.00$23.4140,159 shs$342.72 million
02/06/2024$23.42$23.94
+2.22%		$24.21$22.9651,538 shs$350.48 million
02/05/2024$23.10$23.42
+1.39%		$23.62$22.8249,128 shs$342.87 million
02/02/2024$23.40$23.10
-1.28%		$23.77$22.9541,417 shs$338.18 million
02/01/2024$23.52$23.40
-0.51%		$23.58$22.9581,376 shs$342.58 million
01/31/2024$24.52$23.52
-4.08%		$24.76$23.3970,556 shs$344.33 million
01/30/2024$25.08$24.52
-2.23%		$25.29$24.4197,519 shs$358.97 million
01/29/2024$24.40$25.08
+2.79%		$25.50$22.5796,696 shs$367.17 million

Related Companies:
This page (NASDAQ:ANIK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace