NeuroPace (NPCE) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free NPCE Stock Alerts $8.52 +0.02 (+0.24%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media NeuroPace Stock Price Performance5 Day Performance-32.38%1 Month Performance-36.89%3 Month Performance-44.42%6 Month Performance+0.35%Year-To-Date Performance-17.36%1 Year Performance+100.00% Receive NPCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NeuroPace and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. NPCE Stock Chart for Monday, May, 13, 2024 NPCE Chart by TradingView NeuroPace Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$8.50$8.52+0.24%$8.74$8.03250,409 shs$245.12 million05/10/2024$7.97$8.50+6.65%$8.60$7.65336,449 shs$244.12 million05/09/2024$12.60$7.97-36.75%$12.42$7.96451,276 shs$228.90 million05/08/2024$13.30$12.60-5.26%$13.22$12.1976,060 shs$361.87 million05/07/2024$13.47$13.30-1.26%$13.44$13.0251,350 shs$381.98 million05/06/2024$13.64$13.47-1.25%$13.89$13.2983,433 shs$386.86 million Get the Latest News and Ratings for NPCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NeuroPace and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$13.90$13.64-1.87%$14.19$13.5743,022 shs$391.74 million05/02/2024$13.97$13.90-0.50%$14.08$13.7050,174 shs$399.21 million05/01/2024$12.99$13.97+7.54%$14.19$12.69105,459 shs$373.07 million04/30/2024$13.53$12.99-3.99%$13.93$12.9346,243 shs$373.07 million04/29/2024$13.39$13.53+1.05%$13.90$13.05223,388 shs$388.58 million04/26/2024$12.99$13.39+3.08%$13.68$12.9469,085 shs$384.56 million04/25/2024$13.56$12.99-4.20%$13.49$12.9632,096 shs$373.07 million04/24/2024$14.01$13.56-3.21%$14.17$13.4944,430 shs$356.36 million04/23/2024$14.00$14.01+0.07%$14.51$13.60152,876 shs$368.18 million04/22/2024$13.98$14.00+0.14%$14.21$13.68126,217 shs$367.98 million04/19/2024$14.00$13.98-0.14%$14.30$13.4996,236 shs$367.39 million04/18/2024$13.75$14.00+1.82%$14.14$13.6665,350 shs$367.92 million04/17/2024$14.04$13.75-2.07%$14.19$13.5332,234 shs$361.35 million04/16/2024$13.40$14.04+4.78%$14.28$13.05108,239 shs$368.97 million04/15/2024$13.50$13.40-0.74%$13.70$13.0887,894 shs$352.15 million04/12/2024$14.51$13.50-6.93%$14.56$13.32411,254 shs$354.78 million04/11/2024$14.52$14.51-0.10%$14.90$14.40518,147 shs$381.19 million04/10/2024$15.19$14.52-4.41%$15.11$14.3641,494 shs$381.59 million04/09/2024$15.33$15.19-0.91%$15.70$14.9350,223 shs$399.19 million04/08/2024$14.48$15.33+5.87%$15.55$14.59109,651 shs$402.93 million04/05/2024$12.70$14.48+14.02%$14.93$12.85125,065 shs$380.53 million04/04/2024$12.37$12.70+2.67%$12.84$12.40573,584 shs$333.76 million04/03/2024$12.79$12.37-3.28%$12.79$12.1749,778 shs$325.08 million04/02/2024$13.68$12.79-6.51%$13.39$12.5161,624 shs$336.12 million04/01/2024$13.20$13.68+3.64%$14.08$13.1083,252 shs$359.51 million03/29/2024$13.20$13.20$13.64$13.0028,526 shs$346.90 million03/28/2024$13.63$13.20-3.15%$13.64$13.0028,526 shs$346.90 million03/27/2024$13.33$13.63+2.25%$14.13$13.2560,689 shs$358.20 million03/26/2024$13.03$13.33+2.30%$13.33$12.9839,429 shs$350.31 million03/25/2024$13.89$13.03-6.19%$14.12$12.93105,296 shs$342.43 million03/22/2024$13.56$13.89+2.43%$13.98$13.5143,124 shs$365.03 million03/21/2024$13.64$13.56-0.59%$13.65$13.0567,556 shs$356.36 million03/20/2024$13.45$13.64+1.41%$14.28$13.4069,848 shs$358.46 million03/19/2024$12.84$13.45+4.75%$14.05$12.63119,346 shs$353.52 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202403/18/2024$13.18$12.84-2.58%$13.35$12.8468,031 shs$337.44 million03/15/2024$13.63$13.18-3.30%$13.88$13.07117,325 shs$346.37 million03/14/2024$13.38$13.63+1.87%$14.50$13.62177,285 shs$358.25 million03/13/2024$13.67$13.38-2.12%$13.59$13.0287,499 shs$351.63 million03/12/2024$13.60$13.67+0.51%$14.24$13.3966,309 shs$359.25 million03/11/2024$14.22$13.60-4.36%$14.22$13.5055,223 shs$357.41 million03/08/2024$14.13$14.22+0.64%$14.42$13.6093,773 shs$373.70 million03/07/2024$13.98$14.13+1.07%$14.95$13.5870,449 shs$371.34 million03/06/2024$14.20$13.98-1.55%$15.59$12.89423,882 shs$367.39 million03/05/2024$13.87$14.20+2.38%$14.85$13.60169,445 shs$373.18 million03/04/2024$15.99$13.87-13.26%$16.34$13.77132,022 shs$364.50 million03/01/2024$16.17$15.99-1.11%$16.88$15.91103,730 shs$420.22 million02/29/2024$16.74$16.17-3.41%$17.10$16.1032,508 shs$425.01 million02/28/2024$17.11$16.74-2.16%$17.37$16.6068,656 shs$439.93 million02/27/2024$16.95$17.11+0.94%$17.37$16.9168,111 shs$449.65 million02/26/2024$17.02$16.95-0.41%$17.27$16.5158,383 shs$445.45 million02/23/2024$15.31$17.02+11.17%$17.45$15.12105,972 shs$447.29 million02/22/2024$15.61$15.31-1.92%$16.16$14.75171,119 shs$402.35 million02/21/2024$17.50$15.61-10.80%$17.47$14.62107,684 shs$410.23 million02/20/2024$16.46$17.50+6.32%$18.15$16.1773,437 shs$459.90 million02/19/2024$16.46$16.46$16.65$15.8870,300 shs$432.64 million02/16/2024$16.08$16.46+2.36%$16.60$15.8870,310 shs$432.57 million02/15/2024$15.46$16.08+4.01%$16.20$15.07102,281 shs$422.65 million02/14/2024$15.33$15.46+0.85%$15.53$15.3453,014 shs$406.29 million02/13/2024$16.01$15.33-4.25%$15.99$15.0384,946 shs$402.87 million02/12/2024$16.41$16.01-2.44%$16.61$15.6758,241 shs$420.74 million Related Companies: Pulmonx Stock Price Chart Bioventus Stock Price Chart Anika Therapeutics Stock Price Chart Beauty Health Stock Price Chart Pulse Biosciences Stock Price Chart Tactile Systems Technology Stock Price Chart Cerus Stock Price Chart Nevro Stock Price Chart OraSure Technologies Stock Price Chart Surmodics Stock Price Chart Receive NPCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NeuroPace and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NPCE) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NeuroPace, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.