Free Trial

Beauty Health (SKIN) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free SKIN Stock Alerts
$2.80
+0.06 (+2.19%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Beauty Health Stock Price Performance

5 Day
Performance
-22.01%
1 Month
Performance
-23.50%
3 Month
Performance
-12.50%
6 Month
Performance
+101.44%
Year-To-Date
Performance
-9.97%
1 Year
Performance
-73.18%
Receive SKIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beauty Health and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

SKIN Stock Chart for Wednesday, May, 15, 2024

SKIN Chart by TradingView

Beauty Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.74$2.80
+2.38%		$2.89$2.752.09 million shs$345.60 million
05/13/2024$2.74$2.74
-0.18%		$2.82$2.642.50 million shs$337.58 million
05/10/2024$3.59$2.74
-23.68%		$3.59$2.636.58 million shs$338.20 million
05/09/2024$3.43$3.59
+4.66%		$3.63$3.393.81 million shs$443.11 million
05/08/2024$3.37$3.43
+1.78%		$3.44$3.231.28 million shs$423.37 million
05/07/2024$3.43$3.37
-1.75%		$3.47$3.36429,518 shs$415.96 million
05/06/2024$3.36$3.43
+2.08%		$3.52$3.40938,746 shs$423.36 million
05/03/2024$3.23$3.36
+4.02%		$3.39$3.201.30 million shs$414.73 million
05/02/2024$3.17$3.23
+1.89%		$3.36$3.121.37 million shs$398.68 million
05/01/2024$3.23$3.17
-1.86%		$3.28$3.112.33 million shs$391.26 million
04/30/2024$3.23$3.23$3.30$3.141.14 million shs$398.68 million
04/29/2024$3.24$3.23
-0.31%		$3.42$3.191.07 million shs$398.68 million
04/26/2024$3.06$3.24
+5.88%		$3.34$3.031.43 million shs$399.91 million
04/25/2024$3.15$3.06
-2.86%		$3.13$2.942.49 million shs$377.70 million
04/24/2024$3.22$3.15
-2.17%		$3.26$3.131.28 million shs$388.80 million
04/23/2024$3.27$3.22
-1.53%		$3.43$3.221.17 million shs$397.45 million
04/22/2024$3.27$3.27$3.36$3.211.41 million shs$403.61 million
04/19/2024$3.43$3.27
-4.66%		$3.48$3.221.62 million shs$403.62 million
04/18/2024$3.31$3.43
+3.63%		$3.51$3.261.89 million shs$423.37 million
04/17/2024$3.54$3.31
-6.50%		$3.61$3.31772,204 shs$408.55 million
04/16/2024$3.56$3.54
-0.56%		$3.64$3.46711,001 shs$436.94 million
04/15/2024$3.66$3.56
-2.73%		$3.74$3.412.48 million shs$439.41 million
04/12/2024$3.80$3.66
-3.68%		$3.83$3.594.20 million shs$451.75 million
04/11/2024$3.83$3.80
-0.78%		$3.91$3.781.08 million shs$469.03 million
04/10/2024$3.85$3.83
-0.52%		$3.87$3.661.18 million shs$472.74 million
04/09/2024$3.80$3.85
+1.32%		$3.92$3.691.39 million shs$475.21 million
04/08/2024$3.71$3.80
+2.43%		$3.84$3.672.50 million shs$469.02 million
04/05/2024$3.83$3.71
-3.13%		$3.81$3.67845,414 shs$457.93 million
04/04/2024$3.92$3.83
-2.30%		$4.09$3.811.25 million shs$472.74 million
04/03/2024$4.04$3.92
-2.97%		$4.03$3.88917,427 shs$483.85 million
04/02/2024$4.28$4.04
-5.61%		$4.23$4.001.19 million shs$498.66 million
04/01/2024$4.44$4.28
-3.60%		$4.48$4.191.21 million shs$528.28 million
03/29/2024$4.44$4.44$4.62$4.401.24 million shs$548.03 million
03/28/2024$4.53$4.44
-1.99%		$4.62$4.401.24 million shs$548.02 million
03/27/2024$4.35$4.53
+4.14%		$4.61$4.321.97 million shs$559.14 million
03/26/2024$4.11$4.35
+5.84%		$4.38$4.182.66 million shs$536.92 million
03/25/2024$4.29$4.11
-4.20%		$4.37$4.061.75 million shs$507.30 million
03/22/2024$4.45$4.29
-3.60%		$4.51$4.152.75 million shs$563.15 million
03/21/2024$4.36$4.45
+2.06%		$4.60$4.282.56 million shs$584.15 million
03/20/2024$3.94$4.36
+10.66%		$4.41$3.903.67 million shs$572.34 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/19/2024$3.61$3.94
+9.14%		$4.00$3.562.57 million shs$517.20 million
03/18/2024$3.61$3.61$3.69$3.522.73 million shs$473.89 million
03/15/2024$3.82$3.61
-5.50%		$3.87$3.602.90 million shs$473.89 million
03/14/2024$4.25$3.82
-10.12%		$4.32$3.785.32 million shs$501.44 million
03/13/2024$3.59$4.25
+18.38%		$5.17$4.2519.63 million shs$557.90 million
03/12/2024$3.64$3.59
-1.37%		$3.72$3.563.52 million shs$471.26 million
03/11/2024$3.60$3.64
+1.11%		$3.72$3.501.87 million shs$477.82 million
03/08/2024$3.65$3.60
-1.37%		$3.82$3.512.34 million shs$472.57 million
03/07/2024$3.47$3.65
+5.19%		$3.76$3.481.95 million shs$479.14 million
03/06/2024$3.46$3.47
+0.29%		$3.67$3.401.75 million shs$455.51 million
03/05/2024$3.65$3.46
-5.21%		$3.63$3.421.16 million shs$454.19 million
03/04/2024$3.73$3.65
-2.14%		$3.87$3.551.68 million shs$479.13 million
03/01/2024$3.33$3.73
+12.01%		$3.89$3.553.71 million shs$489.64 million
02/29/2024$3.43$3.33
-2.92%		$3.69$3.208.31 million shs$437.12 million
02/28/2024$3.39$3.43
+1.18%		$3.59$3.333.05 million shs$450.26 million
02/27/2024$3.11$3.39
+9.00%		$3.39$3.112.81 million shs$445.01 million
02/26/2024$2.93$3.11
+6.14%		$3.15$2.852.49 million shs$408.25 million
02/23/2024$2.85$2.93
+2.81%		$2.99$2.751.59 million shs$384.62 million
02/22/2024$2.80$2.85
+1.79%		$3.02$2.742.18 million shs$374.12 million
02/21/2024$2.98$2.80
-6.04%		$3.05$2.762.84 million shs$367.56 million
02/20/2024$3.13$2.98
-4.79%		$3.10$2.972.61 million shs$391.19 million
02/19/2024$3.13$3.13$3.28$3.131.07 million shs$410.87 million
02/16/2024$3.26$3.13
-3.99%		$3.28$3.131.07 million shs$410.88 million
02/15/2024$3.20$3.26
+1.87%		$3.40$3.162.57 million shs$427.93 million
02/14/2024$2.91$3.20
+10.15%		$3.21$2.782.40 million shs$420.06 million
02/13/2024$3.08$2.91
-5.68%		$3.00$2.741.61 million shs$381.34 million

Related Companies:
This page (NASDAQ:SKIN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith