Free Trial

Beauty Health (SKIN) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free SKIN Stock Alerts
$2.74
-0.03 (-1.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Beauty Health Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-20.12%
3 Month
Performance
-12.46%
6 Month
Performance
+21.24%
Year-To-Date
Performance
-11.90%
1 Year
Performance
-73.11%
Receive SKIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beauty Health and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

SKIN Stock Chart for Saturday, May, 18, 2024

SKIN Chart by TradingView

Beauty Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.77$2.74
-1.08%		$2.78$2.69915,984 shs$338.20 million
05/16/2024$2.77$2.77$2.81$2.711.14 million shs$341.90 million
05/15/2024$2.80$2.77
-1.07%		$2.85$2.691.07 million shs$341.90 million
05/14/2024$2.74$2.80
+2.38%		$2.89$2.752.09 million shs$345.60 million
05/13/2024$2.74$2.74
-0.18%		$2.82$2.642.50 million shs$337.58 million
05/10/2024$3.59$2.74
-23.68%		$3.59$2.636.58 million shs$338.20 million
05/09/2024$3.43$3.59
+4.66%		$3.63$3.393.81 million shs$443.11 million
05/08/2024$3.37$3.43
+1.78%		$3.44$3.231.28 million shs$423.37 million
05/07/2024$3.43$3.37
-1.75%		$3.47$3.36429,518 shs$415.96 million
05/06/2024$3.36$3.43
+2.08%		$3.52$3.40938,746 shs$423.36 million
05/03/2024$3.23$3.36
+4.02%		$3.39$3.201.30 million shs$414.73 million
05/02/2024$3.17$3.23
+1.89%		$3.36$3.121.37 million shs$398.68 million
05/01/2024$3.23$3.17
-1.86%		$3.28$3.112.33 million shs$391.26 million
04/30/2024$3.23$3.23$3.30$3.141.14 million shs$398.68 million
04/29/2024$3.24$3.23
-0.31%		$3.42$3.191.07 million shs$398.68 million
04/26/2024$3.06$3.24
+5.88%		$3.34$3.031.43 million shs$399.91 million
04/25/2024$3.15$3.06
-2.86%		$3.13$2.942.49 million shs$377.70 million
04/24/2024$3.22$3.15
-2.17%		$3.26$3.131.28 million shs$388.80 million
04/23/2024$3.27$3.22
-1.53%		$3.43$3.221.17 million shs$397.45 million
04/22/2024$3.27$3.27$3.36$3.211.41 million shs$403.61 million
04/19/2024$3.43$3.27
-4.66%		$3.48$3.221.62 million shs$403.62 million
04/18/2024$3.31$3.43
+3.63%		$3.51$3.261.89 million shs$423.37 million
04/17/2024$3.54$3.31
-6.50%		$3.61$3.31772,204 shs$408.55 million
04/16/2024$3.56$3.54
-0.56%		$3.64$3.46711,001 shs$436.94 million
04/15/2024$3.66$3.56
-2.73%		$3.74$3.412.48 million shs$439.41 million
04/12/2024$3.80$3.66
-3.68%		$3.83$3.594.20 million shs$451.75 million
04/11/2024$3.83$3.80
-0.78%		$3.91$3.781.08 million shs$469.03 million
04/10/2024$3.85$3.83
-0.52%		$3.87$3.661.18 million shs$472.74 million
04/09/2024$3.80$3.85
+1.32%		$3.92$3.691.39 million shs$475.21 million
04/08/2024$3.71$3.80
+2.43%		$3.84$3.672.50 million shs$469.02 million
04/05/2024$3.83$3.71
-3.13%		$3.81$3.67845,414 shs$457.93 million
04/04/2024$3.92$3.83
-2.30%		$4.09$3.811.25 million shs$472.74 million
04/03/2024$4.04$3.92
-2.97%		$4.03$3.88917,427 shs$483.85 million
04/02/2024$4.28$4.04
-5.61%		$4.23$4.001.19 million shs$498.66 million
04/01/2024$4.44$4.28
-3.60%		$4.48$4.191.21 million shs$528.28 million
03/29/2024$4.44$4.44$4.62$4.401.24 million shs$548.03 million
03/28/2024$4.53$4.44
-1.99%		$4.62$4.401.24 million shs$548.02 million
03/27/2024$4.35$4.53
+4.14%		$4.61$4.321.97 million shs$559.14 million
03/26/2024$4.11$4.35
+5.84%		$4.38$4.182.66 million shs$536.92 million
03/25/2024$4.29$4.11
-4.20%		$4.37$4.061.75 million shs$507.30 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$4.45$4.29
-3.60%		$4.51$4.152.75 million shs$563.15 million
03/21/2024$4.36$4.45
+2.06%		$4.60$4.282.56 million shs$584.15 million
03/20/2024$3.94$4.36
+10.66%		$4.41$3.903.67 million shs$572.34 million
03/19/2024$3.61$3.94
+9.14%		$4.00$3.562.57 million shs$517.20 million
03/18/2024$3.61$3.61$3.69$3.522.73 million shs$473.89 million
03/15/2024$3.82$3.61
-5.50%		$3.87$3.602.90 million shs$473.89 million
03/14/2024$4.25$3.82
-10.12%		$4.32$3.785.32 million shs$501.44 million
03/13/2024$3.59$4.25
+18.38%		$5.17$4.2519.63 million shs$557.90 million
03/12/2024$3.64$3.59
-1.37%		$3.72$3.563.52 million shs$471.26 million
03/11/2024$3.60$3.64
+1.11%		$3.72$3.501.87 million shs$477.82 million
03/08/2024$3.65$3.60
-1.37%		$3.82$3.512.34 million shs$472.57 million
03/07/2024$3.47$3.65
+5.19%		$3.76$3.481.95 million shs$479.14 million
03/06/2024$3.46$3.47
+0.29%		$3.67$3.401.75 million shs$455.51 million
03/05/2024$3.65$3.46
-5.21%		$3.63$3.421.16 million shs$454.19 million
03/04/2024$3.73$3.65
-2.14%		$3.87$3.551.68 million shs$479.13 million
03/01/2024$3.33$3.73
+12.01%		$3.89$3.553.71 million shs$489.64 million
02/29/2024$3.43$3.33
-2.92%		$3.69$3.208.31 million shs$437.12 million
02/28/2024$3.39$3.43
+1.18%		$3.59$3.333.05 million shs$450.26 million
02/27/2024$3.11$3.39
+9.00%		$3.39$3.112.81 million shs$445.01 million
02/26/2024$2.93$3.11
+6.14%		$3.15$2.852.49 million shs$408.25 million
02/23/2024$2.85$2.93
+2.81%		$2.99$2.751.59 million shs$384.62 million
02/22/2024$2.80$2.85
+1.79%		$3.02$2.742.18 million shs$374.12 million
02/21/2024$2.98$2.80
-6.04%		$3.05$2.762.84 million shs$367.56 million
02/20/2024$3.13$2.98
-4.79%		$3.10$2.972.61 million shs$391.19 million
02/19/2024$3.13$3.13$3.28$3.131.07 million shs$410.87 million

Related Companies:
This page (NASDAQ:SKIN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits