Free Trial

Treace Medical Concepts (TMCI) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free TMCI Stock Alerts
$4.38
-0.05 (-1.13%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Treace Medical Concepts Stock Price Performance

5 Day
Performance
-60.61%
1 Month
Performance
-63.13%
3 Month
Performance
-72.38%
6 Month
Performance
-29.47%
Year-To-Date
Performance
-65.65%
1 Year
Performance
-82.59%
Receive TMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treace Medical Concepts and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TMCI Stock Chart for Sunday, May, 12, 2024

TMCI Chart by TradingView

Treace Medical Concepts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.43$4.38
-1.13%		$4.77$4.333.90 million shs$270.51 million
05/09/2024$4.17$4.43
+6.24%		$4.48$3.934.60 million shs$273.60 million
05/08/2024$11.12$4.17
-62.50%		$4.64$3.9215.61 million shs$257.54 million
05/07/2024$11.21$11.12
-0.80%		$11.30$11.05337,205 shs$686.77 million
05/06/2024$11.00$11.21
+1.91%		$11.33$10.96400,265 shs$692.27 million
05/03/2024$10.71$11.00
+2.71%		$11.24$10.82440,897 shs$679.36 million
05/02/2024$10.86$10.71
-1.38%		$11.02$10.59240,524 shs$661.45 million
05/01/2024$10.37$10.86
+4.73%		$11.13$10.38383,764 shs$640.40 million
04/30/2024$10.65$10.37
-2.63%		$10.87$10.30446,611 shs$640.45 million
04/29/2024$10.40$10.65
+2.40%		$10.72$10.43351,944 shs$657.74 million
04/26/2024$10.30$10.40
+0.97%		$10.63$10.26412,864 shs$642.30 million
04/25/2024$10.67$10.30
-3.47%		$10.52$10.23366,425 shs$636.13 million
04/24/2024$10.86$10.67
-1.75%		$10.84$10.57295,916 shs$658.98 million
04/23/2024$11.10$10.86
-2.16%		$11.39$10.80261,196 shs$670.71 million
04/22/2024$10.97$11.10
+1.19%		$11.21$10.77270,023 shs$685.48 million
04/19/2024$11.27$10.97
-2.66%		$11.51$10.73380,575 shs$677.51 million
04/18/2024$11.40$11.27
-1.14%		$11.42$11.03316,865 shs$696.04 million
04/17/2024$11.53$11.40
-1.13%		$11.76$11.27319,345 shs$704.06 million
04/16/2024$11.88$11.53
-2.95%		$11.83$11.37296,765 shs$712.09 million
04/15/2024$11.88$11.88$11.95$11.66372,097 shs$733.71 million
04/12/2024$12.62$11.88
-5.86%		$12.62$11.76262,979 shs$733.71 million
04/11/2024$12.38$12.62
+1.94%		$12.65$12.16249,901 shs$779.41 million
04/10/2024$12.46$12.38
-0.64%		$12.44$11.79513,317 shs$764.59 million
04/09/2024$12.24$12.46
+1.80%		$12.74$12.33264,169 shs$769.53 million
04/08/2024$12.01$12.24
+1.92%		$12.42$11.97209,664 shs$755.88 million
04/05/2024$11.87$12.01
+1.18%		$12.12$11.77226,205 shs$741.74 million
04/04/2024$12.26$11.87
-3.18%		$12.49$11.85281,680 shs$733.03 million
04/03/2024$12.00$12.26
+2.17%		$12.31$11.90275,530 shs$757.18 million
04/02/2024$12.50$12.00
-4.00%		$12.33$11.80312,536 shs$741.12 million
04/01/2024$13.05$12.50
-4.21%		$13.24$12.35390,049 shs$772 million
03/29/2024$13.05$13.05$13.20$12.41345,502 shs$805.97 million
03/28/2024$12.36$13.05
+5.58%		$13.20$12.41345,502 shs$805.97 million
03/27/2024$11.48$12.36
+7.67%		$12.43$11.54522,157 shs$763.35 million
03/26/2024$11.84$11.48
-3.04%		$11.95$11.44528,028 shs$709.01 million
03/25/2024$12.16$11.84
-2.63%		$12.28$11.82250,169 shs$731.24 million
03/22/2024$12.56$12.16
-3.18%		$12.60$12.00346,769 shs$751.00 million
03/21/2024$12.50$12.56
+0.48%		$12.95$12.53424,015 shs$775.71 million
03/20/2024$12.14$12.50
+2.97%		$12.68$12.04364,897 shs$772 million
03/19/2024$12.00$12.14
+1.17%		$12.26$11.91396,134 shs$749.71 million
03/18/2024$11.88$12.00
+1.01%		$12.30$11.60491,659 shs$741.12 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$12.20$11.88
-2.62%		$12.29$11.76550,848 shs$733.71 million
03/14/2024$12.30$12.20
-0.81%		$12.31$11.67506,042 shs$753.41 million
03/13/2024$12.36$12.30
-0.49%		$12.52$12.25209,550 shs$759.65 million
03/12/2024$12.82$12.36
-3.59%		$12.78$12.36285,193 shs$763.35 million
03/11/2024$13.13$12.82
-2.36%		$13.27$12.66395,011 shs$791.76 million
03/08/2024$13.25$13.13
-0.91%		$13.80$13.00225,674 shs$810.91 million
03/07/2024$13.26$13.25
-0.08%		$13.76$13.24306,982 shs$818.32 million
03/06/2024$13.16$13.26
+0.76%		$13.34$13.00303,807 shs$818.94 million
03/05/2024$13.74$13.16
-4.22%		$13.74$13.14216,716 shs$812.76 million
03/04/2024$13.42$13.74
+2.38%		$13.80$13.16492,218 shs$848.58 million
03/01/2024$13.44$13.42
-0.15%		$13.78$13.32393,558 shs$828.82 million
02/29/2024$13.52$13.44
-0.59%		$14.09$13.23716,110 shs$828.93 million
02/28/2024$14.38$13.52
-5.98%		$13.88$12.571.22 million shs$833.91 million
02/27/2024$14.33$14.38
+0.35%		$14.67$14.16833,959 shs$886.96 million
02/26/2024$14.25$14.33
+0.56%		$14.82$14.16575,345 shs$883.87 million
02/23/2024$14.39$14.25
-0.97%		$14.74$14.12477,831 shs$878.94 million
02/22/2024$14.92$14.39
-3.55%		$14.98$14.30549,463 shs$887.58 million
02/21/2024$15.29$14.92
-2.42%		$15.43$14.65292,197 shs$920.27 million
02/20/2024$15.52$15.29
-1.48%		$15.44$14.91309,169 shs$943.09 million
02/19/2024$15.52$15.52$15.93$15.23298,300 shs$957.21 million
02/16/2024$15.74$15.52
-1.40%		$15.93$15.23298,386 shs$957.27 million
02/15/2024$15.22$15.74
+3.42%		$15.97$15.26324,505 shs$970.78 million
02/14/2024$14.94$15.22
+1.87%		$15.48$15.09307,625 shs$938.77 million
02/13/2024$15.86$14.94
-5.80%		$15.28$14.80374,946 shs$921.50 million
02/12/2024$15.41$15.86
+2.92%		$15.98$15.47432,042 shs$978.25 million

Related Companies:
This page (NASDAQ:TMCI) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics