SI-BONE (SIBN) Stock Chart & Stock Price History $13.80 +0.63 (+4.78%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends SI-BONE Stock Price Performance5 Day Performance+8.92%1 Month Performance-1.29%3 Month Performance-9.21%6 Month Performance-3.23%Year-To-Date Performance-34.25%1 Year Performance-18.87% Receive SIBN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SI-BONE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… SIBN Stock Chart for Thursday, October, 31, 2024 SIBN Chart by TradingView SI-BONE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$13.17$13.80+4.78%$14.14$13.12499,044 shs$575.38 million10/30/2024$13.11$13.17+0.46%$13.70$13.06290,472 shs$549.11 million10/29/2024$12.27$13.11+6.85%$13.13$12.201.23 million shs$546.61 million10/28/2024$12.67$12.27-3.16%$13.16$12.05794,101 shs$511.54 million10/25/2024$12.61$12.67+0.48%$12.80$12.45433,211 shs$522.07 million10/24/2024$12.74$12.61-1.02%$12.97$12.55335,634 shs$525.71 million Get the Latest News and Ratings for SIBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SI-BONE and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$12.98$12.74-1.85%$13.09$12.56249,281 shs$531.13 million10/22/2024$12.88$12.98+0.78%$13.07$12.69239,079 shs$541.14 million10/21/2024$13.27$12.88-2.94%$13.27$12.79351,120 shs$536.97 million10/18/2024$12.81$13.27+3.59%$13.31$12.79221,217 shs$553.23 million10/17/2024$13.22$12.81-3.10%$13.52$12.73195,953 shs$534.05 million10/16/2024$13.14$13.22+0.61%$13.35$13.07301,106 shs$551.14 million10/15/2024$13.10$13.14+0.31%$13.27$12.95284,449 shs$547.81 million10/14/2024$13.13$13.10-0.23%$13.39$12.94225,865 shs$546.14 million10/11/2024$13.07$13.13+0.46%$13.36$12.84236,116 shs$547.39 million10/10/2024$12.84$13.07+1.79%$13.16$12.41286,372 shs$538.55 million10/09/2024$13.45$12.84-4.54%$13.55$12.47597,408 shs$529.07 million10/08/2024$13.24$13.45+1.59%$13.55$13.08219,505 shs$554.21 million10/07/2024$14.68$13.24-9.81%$14.52$13.02629,345 shs$545.55 million10/04/2024$13.85$14.68+5.99%$14.70$13.91419,623 shs$604.89 million10/03/2024$13.60$13.85+1.84%$14.27$13.47602,986 shs$570.69 million10/02/2024$13.62$13.60-0.15%$13.99$13.34383,752 shs$560.39 million10/01/2024$13.98$13.62-2.58%$14.21$13.41298,646 shs$567.82 million09/30/2024$13.38$13.98+4.48%$14.20$13.34732,226 shs$582.83 million09/27/2024$13.81$13.38-3.11%$14.11$13.36198,861 shs$557.81 million09/26/2024$13.99$13.81-1.29%$14.26$13.50192,094 shs$575.74 million09/25/2024$14.43$13.99-3.05%$14.49$13.88249,588 shs$583.24 million09/24/2024$14.85$14.43-2.83%$15.06$14.42179,683 shs$594.59 million09/23/2024$15.39$14.85-3.51%$15.41$14.79285,212 shs$611.89 million09/20/2024$15.83$15.39-2.78%$16.05$15.36556,608 shs$641.61 million09/19/2024$15.68$15.83+0.96%$16.48$15.70296,959 shs$659.95 million09/18/2024$15.68$15.68$17.26$15.20505,769 shs$646.09 million09/17/2024$15.52$15.68+1.03%$16.15$15.52232,349 shs$653.70 million09/16/2024$15.73$15.52-1.34%$16.02$15.44186,460 shs$647.03 million09/13/2024$15.36$15.73+2.41%$15.82$15.46151,113 shs$648.16 million09/12/2024$15.08$15.36+1.86%$15.53$15.10142,739 shs$640.36 million09/11/2024$15.68$15.08-3.83%$15.53$14.89176,060 shs$628.69 million09/10/2024$15.03$15.68+4.32%$15.86$14.96350,302 shs$646.09 million09/09/2024$15.15$15.03-0.79%$15.48$14.91283,569 shs$619.31 million09/06/2024$15.83$15.15-4.30%$16.21$14.93225,033 shs$624.26 million24/7 Automated Profits in Crypto (Ad)What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast world of passive crypto income, where you set up a dependable income stream that works for you, whether you're at your computer or living your life.>> Secure Your Spot On The Groundbreaking Workshop Here09/05/2024$16.26$15.83-2.64%$16.27$15.29270,937 shs$652.28 million09/04/2024$15.94$16.26+2.01%$16.44$15.89191,600 shs$677.88 million09/03/2024$16.62$15.94-4.09%$16.60$15.65285,086 shs$664.54 million09/02/2024$16.62$16.62$16.64$16.18209,000 shs$692.89 million08/30/2024$16.31$16.62+1.90%$16.64$16.18209,041 shs$684.83 million08/29/2024$16.06$16.31+1.56%$16.71$15.89158,003 shs$672.05 million08/28/2024$16.48$16.06-2.55%$16.56$15.92187,477 shs$661.75 million08/27/2024$17.01$16.48-3.12%$16.98$16.43143,820 shs$679.06 million08/26/2024$16.55$17.01+2.78%$17.31$16.37319,454 shs$700.90 million08/23/2024$14.90$16.55+11.07%$16.59$15.03720,451 shs$689.97 million08/22/2024$15.09$14.90-1.26%$15.63$14.84288,124 shs$621.18 million08/21/2024$14.18$15.09+6.42%$15.19$14.09254,461 shs$629.10 million08/20/2024$14.32$14.18-0.98%$14.64$14.06234,859 shs$591.16 million08/19/2024$13.87$14.32+3.24%$14.35$13.54411,273 shs$597.00 million08/16/2024$14.03$13.87-1.14%$14.20$13.77374,093 shs$578.24 million08/15/2024$13.55$14.03+3.54%$14.20$13.76207,080 shs$584.91 million08/14/2024$13.97$13.55-3.01%$13.97$13.38268,714 shs$564.90 million08/13/2024$14.09$13.97-0.85%$14.37$13.93203,974 shs$582.41 million08/12/2024$13.98$14.09+0.79%$14.21$13.63347,399 shs$580.58 million08/09/2024$14.23$13.98-1.76%$14.24$13.64207,563 shs$576.12 million08/08/2024$14.12$14.23+0.78%$14.42$14.00330,933 shs$586.35 million08/07/2024$14.22$14.12-0.70%$14.41$14.00419,450 shs$581.89 million08/06/2024$14.04$14.22+1.28%$16.37$14.19541,753 shs$586.01 million08/05/2024$14.75$14.04-4.81%$14.07$13.31786,167 shs$578.52 million08/02/2024$14.84$14.75-0.61%$14.84$13.95380,374 shs$607.85 million08/01/2024$15.20$14.84-2.37%$15.29$14.17496,437 shs$611.56 million07/31/2024$14.94$15.20+1.74%$16.00$14.68398,052 shs$626.39 million07/30/2024$15.13$14.94-1.26%$15.48$14.92303,737 shs$615.68 million Related Companies Surmodics Stock Chart Orthofix Medical Stock Chart Anika Therapeutics Stock Chart Tandem Diabetes Care Stock Chart CONMED Stock Chart RxSight Stock Chart Soleno Therapeutics Stock Chart NovoCure Stock Chart Warby Parker Stock Chart InMode Stock Chart Receive SIBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SI-BONE and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SIBN) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SI-BONE, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SI-BONE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.