Free Trial

SI-BONE (SIBN) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SIBN Stock Alerts
$15.17
-0.16 (-1.04%)
(As of 10:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SI-BONE Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+1.34%
3 Month
Performance
-27.35%
6 Month
Performance
-4.83%
Year-To-Date
Performance
-27.73%
1 Year
Performance
-38.03%
Receive SIBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SI-BONE and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

SIBN Stock Chart for Monday, May, 13, 2024

SIBN Chart by TradingView

SI-BONE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$15.54$15.33
-1.35%		$15.76$15.17449,563 shs$631.66 million
05/09/2024$15.00$15.54
+3.60%		$15.63$15.02547,212 shs$640.25 million
05/08/2024$15.68$15.00
-4.34%		$15.63$14.92679,145 shs$618 million
05/07/2024$14.48$15.68
+8.29%		$15.80$14.70595,426 shs$646.02 million
05/06/2024$14.20$14.48
+1.97%		$14.54$13.96619,986 shs$596.58 million
05/03/2024$14.61$14.20
-2.81%		$15.05$14.07396,112 shs$585.04 million
05/02/2024$14.51$14.61
+0.69%		$14.80$14.39241,428 shs$601.93 million
05/01/2024$14.26$14.51
+1.75%		$14.86$14.23257,161 shs$595.78 million
04/30/2024$14.65$14.26
-2.66%		$14.71$14.24402,963 shs$585.52 million
04/29/2024$14.57$14.65
+0.55%		$15.23$14.50358,473 shs$601.53 million
04/26/2024$14.27$14.57
+2.10%		$14.80$14.12301,182 shs$598.24 million
04/25/2024$15.08$14.27
-5.37%		$14.97$14.26241,779 shs$586.00 million
04/24/2024$15.27$15.08
-1.24%		$15.29$14.86375,080 shs$619.19 million
04/23/2024$15.56$15.27
-1.86%		$15.76$15.12312,421 shs$626.99 million
04/22/2024$15.42$15.56
+0.91%		$15.64$15.18482,848 shs$638.89 million
04/19/2024$15.30$15.42
+0.78%		$15.70$15.14587,572 shs$633.15 million
04/18/2024$15.23$15.30
+0.46%		$15.39$15.04299,377 shs$628.22 million
04/17/2024$15.34$15.23
-0.72%		$15.68$15.23276,788 shs$625.34 million
04/16/2024$15.27$15.34
+0.46%		$15.64$15.04428,446 shs$629.86 million
04/15/2024$14.97$15.27
+2.00%		$15.31$14.84371,822 shs$626.99 million
04/12/2024$15.69$14.97
-4.59%		$15.74$14.91246,837 shs$614.67 million
04/11/2024$15.98$15.69
-1.81%		$16.28$15.60189,018 shs$644.31 million
04/10/2024$16.34$15.98
-2.20%		$15.98$15.65256,581 shs$656.14 million
04/09/2024$15.32$16.34
+6.66%		$16.34$15.29378,463 shs$670.92 million
04/08/2024$15.36$15.32
-0.26%		$15.68$15.27210,721 shs$629.04 million
04/05/2024$15.40$15.36
-0.26%		$15.61$15.25267,749 shs$630.68 million
04/04/2024$15.85$15.40
-2.84%		$16.02$15.20310,038 shs$632.32 million
04/03/2024$15.57$15.85
+1.80%		$15.92$15.34484,848 shs$650.80 million
04/02/2024$15.78$15.57
-1.33%		$15.61$15.28385,572 shs$639.30 million
04/01/2024$16.37$15.78
-3.60%		$16.38$15.77327,100 shs$648.01 million
03/29/2024$16.37$16.37$16.84$16.21524,506 shs$672.15 million
03/28/2024$15.82$16.37
+3.48%		$16.84$16.21524,496 shs$672.15 million
03/27/2024$15.30$15.82
+3.40%		$15.87$15.24328,779 shs$649.57 million
03/26/2024$15.15$15.30
+0.99%		$15.58$14.88333,030 shs$628.29 million
03/25/2024$15.25$15.15
-0.66%		$15.55$15.12499,976 shs$622.06 million
03/22/2024$15.70$15.25
-2.87%		$15.67$15.16323,916 shs$626.17 million
03/21/2024$16.03$15.70
-2.06%		$16.30$15.67361,632 shs$644.64 million
03/20/2024$16.15$16.03
-0.74%		$16.33$15.90335,787 shs$658.19 million
03/19/2024$15.95$16.15
+1.25%		$16.19$15.80451,933 shs$663.12 million
03/18/2024$16.04$15.95
-0.56%		$16.03$15.73566,362 shs$654.91 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$16.15$16.04
-0.68%		$16.35$15.611.13 million shs$658.60 million
03/14/2024$16.22$16.15
-0.43%		$16.50$15.80593,772 shs$663.12 million
03/13/2024$17.30$16.22
-6.24%		$17.43$16.17413,821 shs$665.99 million
03/12/2024$17.64$17.30
-1.93%		$17.78$17.20546,781 shs$710.42 million
03/11/2024$17.53$17.64
+0.63%		$17.87$17.37475,856 shs$724.30 million
03/08/2024$17.85$17.53
-1.79%		$18.13$17.32547,693 shs$719.78 million
03/07/2024$17.63$17.85
+1.25%		$18.04$17.72352,943 shs$733.01 million
03/06/2024$17.41$17.63
+1.26%		$17.71$17.33269,799 shs$723.89 million
03/05/2024$17.78$17.41
-2.08%		$17.96$17.37687,255 shs$714.86 million
03/04/2024$17.08$17.78
+4.10%		$17.96$16.90507,370 shs$730.05 million
03/01/2024$17.35$17.08
-1.56%		$17.59$17.05484,711 shs$701.31 million
02/29/2024$17.35$17.35$17.65$17.10528,911 shs$702.68 million
02/28/2024$17.76$17.35
-2.31%		$18.01$17.191.08 million shs$702.68 million
02/27/2024$20.54$17.76
-13.53%		$19.18$17.301.93 million shs$719.30 million
02/26/2024$20.27$20.54
+1.33%		$20.60$19.87803,861 shs$831.87 million
02/23/2024$20.20$20.27
+0.35%		$20.74$19.91619,463 shs$820.94 million
02/22/2024$20.29$20.20
-0.44%		$20.33$19.59502,317 shs$818.12 million
02/21/2024$20.80$20.29
-2.45%		$20.94$20.21272,019 shs$821.75 million
02/20/2024$20.92$20.80
-0.57%		$20.96$20.56281,598 shs$842.40 million
02/19/2024$20.92$20.92$21.19$20.52354,900 shs$847.26 million
02/16/2024$21.12$20.92
-0.95%		$21.19$20.52354,926 shs$847.26 million
02/15/2024$20.40$21.12
+3.53%		$21.12$20.46297,491 shs$855.36 million
02/14/2024$20.88$20.40
-2.30%		$21.19$20.31394,194 shs$826.20 million
02/13/2024$21.58$20.88
-3.24%		$21.09$20.66216,084 shs$845.64 million
02/12/2024$21.02$21.58
+2.66%		$21.64$21.02244,366 shs$874.01 million

Related Companies:
This page (NASDAQ:SIBN) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society