Free Trial

SI-BONE (SIBN) Stock Chart & Stock Price History

SI-BONE logo
$13.80
+0.63 (+4.78%)
(As of 10/31/2024 ET)

SI-BONE Stock Price Performance

5 Day
Performance
+8.92%
1 Month
Performance
-1.29%
3 Month
Performance
-9.21%
6 Month
Performance
-3.23%
Year-To-Date
Performance
-34.25%
1 Year
Performance
-18.87%
Receive SIBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SI-BONE and its competitors with MarketBeat's FREE daily newsletter

SIBN Stock Chart for Thursday, October, 31, 2024

SI-BONE Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$13.17$13.80
+4.78%
$14.14$13.12499,044 shs$575.38 million
10/30/2024$13.11$13.17
+0.46%
$13.70$13.06290,472 shs$549.11 million
10/29/2024$12.27$13.11
+6.85%
$13.13$12.201.23 million shs$546.61 million
10/28/2024$12.67$12.27
-3.16%
$13.16$12.05794,101 shs$511.54 million
10/25/2024$12.61$12.67
+0.48%
$12.80$12.45433,211 shs$522.07 million
10/24/2024$12.74$12.61
-1.02%
$12.97$12.55335,634 shs$525.71 million
10/23/2024$12.98$12.74
-1.85%
$13.09$12.56249,281 shs$531.13 million
10/22/2024$12.88$12.98
+0.78%
$13.07$12.69239,079 shs$541.14 million
10/21/2024$13.27$12.88
-2.94%
$13.27$12.79351,120 shs$536.97 million
10/18/2024$12.81$13.27
+3.59%
$13.31$12.79221,217 shs$553.23 million
10/17/2024$13.22$12.81
-3.10%
$13.52$12.73195,953 shs$534.05 million
10/16/2024$13.14$13.22
+0.61%
$13.35$13.07301,106 shs$551.14 million
10/15/2024$13.10$13.14
+0.31%
$13.27$12.95284,449 shs$547.81 million
10/14/2024$13.13$13.10
-0.23%
$13.39$12.94225,865 shs$546.14 million
10/11/2024$13.07$13.13
+0.46%
$13.36$12.84236,116 shs$547.39 million
10/10/2024$12.84$13.07
+1.79%
$13.16$12.41286,372 shs$538.55 million
10/09/2024$13.45$12.84
-4.54%
$13.55$12.47597,408 shs$529.07 million
10/08/2024$13.24$13.45
+1.59%
$13.55$13.08219,505 shs$554.21 million
10/07/2024$14.68$13.24
-9.81%
$14.52$13.02629,345 shs$545.55 million
10/04/2024$13.85$14.68
+5.99%
$14.70$13.91419,623 shs$604.89 million
10/03/2024$13.60$13.85
+1.84%
$14.27$13.47602,986 shs$570.69 million
10/02/2024$13.62$13.60
-0.15%
$13.99$13.34383,752 shs$560.39 million
10/01/2024$13.98$13.62
-2.58%
$14.21$13.41298,646 shs$567.82 million
09/30/2024$13.38$13.98
+4.48%
$14.20$13.34732,226 shs$582.83 million
09/27/2024$13.81$13.38
-3.11%
$14.11$13.36198,861 shs$557.81 million
09/26/2024$13.99$13.81
-1.29%
$14.26$13.50192,094 shs$575.74 million
09/25/2024$14.43$13.99
-3.05%
$14.49$13.88249,588 shs$583.24 million
09/24/2024$14.85$14.43
-2.83%
$15.06$14.42179,683 shs$594.59 million
09/23/2024$15.39$14.85
-3.51%
$15.41$14.79285,212 shs$611.89 million
09/20/2024$15.83$15.39
-2.78%
$16.05$15.36556,608 shs$641.61 million
09/19/2024$15.68$15.83
+0.96%
$16.48$15.70296,959 shs$659.95 million
09/18/2024$15.68$15.68$17.26$15.20505,769 shs$646.09 million
09/17/2024$15.52$15.68
+1.03%
$16.15$15.52232,349 shs$653.70 million
09/16/2024$15.73$15.52
-1.34%
$16.02$15.44186,460 shs$647.03 million
09/13/2024$15.36$15.73
+2.41%
$15.82$15.46151,113 shs$648.16 million
09/12/2024$15.08$15.36
+1.86%
$15.53$15.10142,739 shs$640.36 million
09/11/2024$15.68$15.08
-3.83%
$15.53$14.89176,060 shs$628.69 million
09/10/2024$15.03$15.68
+4.32%
$15.86$14.96350,302 shs$646.09 million
09/09/2024$15.15$15.03
-0.79%
$15.48$14.91283,569 shs$619.31 million
09/06/2024$15.83$15.15
-4.30%
$16.21$14.93225,033 shs$624.26 million
24/7 Automated Profits in Crypto (Ad)

What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast world of passive crypto income, where you set up a dependable income stream that works for you, whether you're at your computer or living your life.

>> Secure Your Spot On The Groundbreaking Workshop Here
09/05/2024$16.26$15.83
-2.64%
$16.27$15.29270,937 shs$652.28 million
09/04/2024$15.94$16.26
+2.01%
$16.44$15.89191,600 shs$677.88 million
09/03/2024$16.62$15.94
-4.09%
$16.60$15.65285,086 shs$664.54 million
09/02/2024$16.62$16.62$16.64$16.18209,000 shs$692.89 million
08/30/2024$16.31$16.62
+1.90%
$16.64$16.18209,041 shs$684.83 million
08/29/2024$16.06$16.31
+1.56%
$16.71$15.89158,003 shs$672.05 million
08/28/2024$16.48$16.06
-2.55%
$16.56$15.92187,477 shs$661.75 million
08/27/2024$17.01$16.48
-3.12%
$16.98$16.43143,820 shs$679.06 million
08/26/2024$16.55$17.01
+2.78%
$17.31$16.37319,454 shs$700.90 million
08/23/2024$14.90$16.55
+11.07%
$16.59$15.03720,451 shs$689.97 million
08/22/2024$15.09$14.90
-1.26%
$15.63$14.84288,124 shs$621.18 million
08/21/2024$14.18$15.09
+6.42%
$15.19$14.09254,461 shs$629.10 million
08/20/2024$14.32$14.18
-0.98%
$14.64$14.06234,859 shs$591.16 million
08/19/2024$13.87$14.32
+3.24%
$14.35$13.54411,273 shs$597.00 million
08/16/2024$14.03$13.87
-1.14%
$14.20$13.77374,093 shs$578.24 million
08/15/2024$13.55$14.03
+3.54%
$14.20$13.76207,080 shs$584.91 million
08/14/2024$13.97$13.55
-3.01%
$13.97$13.38268,714 shs$564.90 million
08/13/2024$14.09$13.97
-0.85%
$14.37$13.93203,974 shs$582.41 million
08/12/2024$13.98$14.09
+0.79%
$14.21$13.63347,399 shs$580.58 million
08/09/2024$14.23$13.98
-1.76%
$14.24$13.64207,563 shs$576.12 million
08/08/2024$14.12$14.23
+0.78%
$14.42$14.00330,933 shs$586.35 million
08/07/2024$14.22$14.12
-0.70%
$14.41$14.00419,450 shs$581.89 million
08/06/2024$14.04$14.22
+1.28%
$16.37$14.19541,753 shs$586.01 million
08/05/2024$14.75$14.04
-4.81%
$14.07$13.31786,167 shs$578.52 million
08/02/2024$14.84$14.75
-0.61%
$14.84$13.95380,374 shs$607.85 million
08/01/2024$15.20$14.84
-2.37%
$15.29$14.17496,437 shs$611.56 million
07/31/2024$14.94$15.20
+1.74%
$16.00$14.68398,052 shs$626.39 million
07/30/2024$15.13$14.94
-1.26%
$15.48$14.92303,737 shs$615.68 million


This page (NASDAQ:SIBN) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners