Free Trial

InMode (INMD) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free INMD Stock Alerts
$18.55
+0.45 (+2.49%)
(As of 01:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media

InMode Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
+0.95%
3 Month
Performance
-23.57%
6 Month
Performance
-8.73%
Year-To-Date
Performance
-18.66%
1 Year
Performance
-46.13%
Receive INMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMode and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

INMD Stock Chart for Monday, May, 13, 2024

INMD Chart by TradingView

InMode Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$18.36$18.10
-1.42%		$18.51$18.09999,018 shs$1.52 billion
05/09/2024$18.30$18.36
+0.33%		$18.52$18.321.15 million shs$1.54 billion
05/08/2024$18.50$18.30
-1.08%		$18.54$18.181.19 million shs$1.54 billion
05/07/2024$18.65$18.50
-0.80%		$18.94$18.451.19 million shs$1.55 billion
05/06/2024$17.64$18.65
+5.73%		$18.66$17.911.55 million shs$1.57 billion
05/03/2024$17.36$17.64
+1.61%		$18.07$17.251.60 million shs$1.48 billion
05/02/2024$17.24$17.36
+0.70%		$18.08$16.722.64 million shs$1.46 billion
05/01/2024$17.19$17.24
+0.29%		$17.73$16.921.57 million shs$1.45 billion
04/30/2024$17.23$17.19
-0.23%		$17.33$16.841.11 million shs$1.44 billion
04/29/2024$17.14$17.23
+0.53%		$17.48$17.07920,514 shs$1.45 billion
04/26/2024$17.02$17.14
+0.71%		$17.32$16.87969,994 shs$1.44 billion
04/25/2024$17.36$17.02
-1.96%		$17.18$16.821.03 million shs$1.43 billion
04/24/2024$17.37$17.36
-0.06%		$17.43$17.16924,916 shs$1.46 billion
04/23/2024$17.14$17.37
+1.34%		$17.80$17.20923,523 shs$1.46 billion
04/22/2024$17.41$17.14
-1.55%		$17.55$16.981.22 million shs$1.44 billion
04/19/2024$17.34$17.41
+0.40%		$17.57$16.961.93 million shs$1.46 billion
04/18/2024$17.45$17.34
-0.63%		$17.95$17.291.50 million shs$1.46 billion
04/17/2024$17.62$17.45
-0.96%		$17.91$17.44946,515 shs$1.47 billion
04/16/2024$17.69$17.62
-0.40%		$17.87$17.291.28 million shs$1.48 billion
04/15/2024$17.92$17.69
-1.28%		$18.07$17.402.20 million shs$1.49 billion
04/12/2024$18.47$17.92
-2.98%		$18.39$17.871.86 million shs$1.50 billion
04/11/2024$18.89$18.47
-2.22%		$19.28$18.391.37 million shs$1.55 billion
04/10/2024$18.43$18.89
+2.50%		$19.00$17.752.79 million shs$1.59 billion
04/09/2024$19.79$18.43
-6.87%		$19.40$18.145.03 million shs$1.55 billion
04/08/2024$19.55$19.79
+1.23%		$19.98$19.381.07 million shs$1.66 billion
04/05/2024$19.83$19.55
-1.41%		$20.01$19.521.28 million shs$1.64 billion
04/04/2024$20.62$19.83
-3.83%		$20.97$19.812.29 million shs$1.67 billion
04/03/2024$20.61$20.62
+0.05%		$20.73$20.45947,775 shs$1.73 billion
04/02/2024$21.00$20.61
-1.86%		$20.69$20.42826,496 shs$1.73 billion
04/01/2024$21.61$21.00
-2.82%		$21.76$20.87739,029 shs$1.76 billion
03/29/2024$21.61$21.61$21.92$21.121.01 million shs$1.81 billion
03/28/2024$21.20$21.61
+1.93%		$21.92$21.121.01 million shs$1.81 billion
03/27/2024$20.67$21.20
+2.56%		$21.34$20.82821,200 shs$1.78 billion
03/26/2024$20.45$20.67
+1.08%		$20.92$20.49681,519 shs$1.74 billion
03/25/2024$20.45$20.45$20.84$20.41709,533 shs$1.72 billion
03/22/2024$21.23$20.45
-3.67%		$21.27$20.45870,934 shs$1.72 billion
03/21/2024$21.24$21.23
-0.05%		$21.75$21.21954,968 shs$1.78 billion
03/20/2024$20.59$21.24
+3.16%		$21.36$20.271.27 million shs$1.78 billion
03/19/2024$20.76$20.59
-0.82%		$20.73$20.002.31 million shs$1.73 billion
03/18/2024$20.91$20.76
-0.72%		$21.13$20.711.34 million shs$1.74 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/15/2024$21.33$20.91
-1.97%		$21.46$20.812.01 million shs$1.76 billion
03/14/2024$21.92$21.33
-2.69%		$21.97$21.231.55 million shs$1.79 billion
03/13/2024$21.46$21.92
+2.14%		$21.99$21.331.11 million shs$1.84 billion
03/12/2024$21.54$21.46
-0.37%		$21.60$21.081.24 million shs$1.80 billion
03/11/2024$21.97$21.54
-1.96%		$22.22$21.351.02 million shs$1.81 billion
03/08/2024$22.67$21.97
-3.09%		$23.38$21.961.21 million shs$1.85 billion
03/07/2024$22.76$22.67
-0.40%		$23.08$22.63795,931 shs$1.90 billion
03/06/2024$22.94$22.76
-0.78%		$23.35$22.63773,459 shs$1.91 billion
03/05/2024$23.22$22.94
-1.21%		$23.20$22.751.03 million shs$1.93 billion
03/04/2024$22.93$23.22
+1.26%		$23.46$22.701.31 million shs$1.95 billion
03/01/2024$22.00$22.93
+4.23%		$23.03$21.881.43 million shs$1.93 billion
02/29/2024$21.68$22.00
+1.48%		$22.22$21.681.08 million shs$1.85 billion
02/28/2024$21.99$21.68
-1.41%		$22.16$21.601.42 million shs$1.82 billion
02/27/2024$21.44$21.99
+2.57%		$22.11$21.36990,709 shs$1.85 billion
02/26/2024$21.35$21.44
+0.42%		$21.65$21.201.08 million shs$1.80 billion
02/23/2024$20.69$21.35
+3.19%		$21.41$20.321.55 million shs$1.79 billion
02/22/2024$20.84$20.69
-0.72%		$21.07$20.471.70 million shs$1.74 billion
02/21/2024$20.97$20.84
-0.62%		$20.86$20.442.20 million shs$1.75 billion
02/20/2024$22.80$20.97
-8.03%		$22.00$19.816.94 million shs$1.76 billion
02/19/2024$22.80$22.80$23.66$22.721.80 million shs$1.91 billion
02/16/2024$23.77$22.80
-4.08%		$23.66$22.721.80 million shs$1.91 billion
02/15/2024$22.90$23.77
+3.80%		$24.03$23.171.57 million shs$1.97 billion
02/14/2024$23.67$22.90
-3.25%		$24.13$22.662.71 million shs$1.90 billion
02/13/2024$26.49$23.67
-10.65%		$25.12$23.503.89 million shs$1.96 billion
02/12/2024$25.96$26.49
+2.04%		$26.80$25.883.25 million shs$2.20 billion

Related Companies:
This page (NASDAQ:INMD) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
How Biden has already won 2024
Porter & Company
The Crypto 9-5 Escape Plan
Crypto 101 Media