Free Trial

BioLife Solutions (BLFS) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free BLFS Stock Alerts
$20.66
+1.12 (+5.73%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BioLife Solutions Stock Price Performance

5 Day
Performance
+15.55%
1 Month
Performance
+25.64%
3 Month
Performance
+18.46%
6 Month
Performance
+92.30%
Year-To-Date
Performance
+27.57%
1 Year
Performance
+10.27%
Receive BLFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioLife Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

BLFS Stock Chart for Monday, May, 13, 2024

BLFS Chart by TradingView

BioLife Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$18.01$19.54
+8.50%		$20.89$17.701.69 million shs$885.16 million
05/09/2024$17.94$18.01
+0.39%		$18.14$17.21511,432 shs$815.85 million
05/08/2024$18.60$17.94
-3.55%		$18.30$17.16588,065 shs$812.68 million
05/07/2024$18.15$18.60
+2.48%		$18.64$18.00241,675 shs$842.58 million
05/06/2024$18.03$18.15
+0.67%		$18.50$17.85388,718 shs$822.20 million
05/03/2024$18.16$18.03
-0.72%		$18.79$17.62372,048 shs$816.76 million
05/02/2024$17.48$18.16
+3.89%		$18.33$17.34359,071 shs$822.65 million
05/01/2024$17.54$17.48
-0.34%		$18.15$17.31478,834 shs$791.84 million
04/30/2024$17.86$17.54
-1.79%		$17.81$17.27443,371 shs$794.56 million
04/29/2024$17.53$17.86
+1.88%		$18.22$17.70386,438 shs$809.06 million
04/26/2024$16.86$17.53
+3.97%		$17.55$16.41393,696 shs$794.11 million
04/25/2024$17.19$16.86
-1.92%		$17.12$16.12400,851 shs$763.76 million
04/24/2024$17.02$17.19
+1.00%		$18.02$16.90522,805 shs$778.71 million
04/23/2024$16.80$17.02
+1.31%		$17.71$16.80527,610 shs$771.01 million
04/22/2024$15.86$16.80
+5.93%		$16.98$15.72560,002 shs$761.04 million
04/19/2024$15.86$15.86$16.01$15.42475,137 shs$718.46 million
04/18/2024$15.14$15.86
+4.76%		$16.04$14.84601,207 shs$718.46 million
04/17/2024$16.00$15.14
-5.38%		$16.39$15.09313,436 shs$685.84 million
04/16/2024$15.68$16.00
+2.04%		$16.69$15.10429,067 shs$724.80 million
04/15/2024$16.50$15.68
-4.97%		$16.75$15.47373,597 shs$710.30 million
04/12/2024$17.10$16.50
-3.51%		$17.06$16.26177,821 shs$747.45 million
04/11/2024$17.26$17.10
-0.93%		$17.49$16.94158,625 shs$774.63 million
04/10/2024$18.16$17.26
-4.96%		$17.90$17.19280,901 shs$781.88 million
04/09/2024$17.31$18.16
+4.91%		$18.48$17.30318,007 shs$822.65 million
04/08/2024$17.13$17.31
+1.05%		$17.68$17.15261,292 shs$784.14 million
04/05/2024$17.51$17.13
-2.17%		$17.62$17.08206,957 shs$775.99 million
04/04/2024$17.32$17.51
+1.10%		$18.67$17.49330,722 shs$793.20 million
04/03/2024$17.60$17.32
-1.59%		$17.75$17.18346,307 shs$784.60 million
04/02/2024$17.90$17.60
-1.68%		$18.02$17.19518,550 shs$797.28 million
04/01/2024$18.55$17.90
-3.50%		$18.76$17.39470,197 shs$810.87 million
03/29/2024$18.55$18.55$19.02$18.43519,488 shs$840.32 million
03/28/2024$18.46$18.55
+0.49%		$19.02$18.43519,488 shs$840.32 million
03/27/2024$18.10$18.46
+1.99%		$18.53$17.95599,947 shs$836.24 million
03/26/2024$18.80$18.10
-3.72%		$19.18$18.10394,009 shs$819.93 million
03/25/2024$18.62$18.80
+0.97%		$19.01$18.27271,176 shs$851.64 million
03/22/2024$18.26$18.62
+1.97%		$18.84$18.14225,928 shs$843.49 million
03/21/2024$17.91$18.26
+1.95%		$18.34$17.42464,400 shs$827.18 million
03/20/2024$17.64$17.91
+1.53%		$18.24$17.37263,487 shs$811.32 million
03/19/2024$17.00$17.64
+3.76%		$17.70$16.74193,400 shs$799.09 million
03/18/2024$17.32$17.00
-1.85%		$17.80$16.96238,361 shs$770.10 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/15/2024$17.26$17.32
+0.35%		$17.60$16.94506,819 shs$784.60 million
03/14/2024$17.61$17.26
-1.99%		$17.91$17.04373,419 shs$781.88 million
03/13/2024$16.65$17.61
+5.77%		$17.65$16.61278,525 shs$797.73 million
03/12/2024$16.98$16.65
-1.94%		$17.12$16.38529,798 shs$754.25 million
03/11/2024$17.36$16.98
-2.19%		$17.63$16.95282,333 shs$769.19 million
03/08/2024$17.26$17.36
+0.58%		$17.82$17.08472,173 shs$786.41 million
03/07/2024$17.52$17.26
-1.48%		$17.93$17.10386,617 shs$781.88 million
03/06/2024$17.02$17.52
+2.94%		$17.87$16.86684,103 shs$793.66 million
03/05/2024$18.15$17.02
-6.23%		$18.14$16.76505,704 shs$771.01 million
03/04/2024$17.97$18.15
+1.00%		$19.12$17.47613,511 shs$822.20 million
03/01/2024$16.90$17.97
+6.33%		$18.42$14.50986,141 shs$791.24 million
02/29/2024$17.10$16.90
-1.17%		$17.93$16.78453,360 shs$744.11 million
02/28/2024$17.11$17.10
-0.06%		$17.56$16.51424,346 shs$752.91 million
02/27/2024$17.60$17.11
-2.78%		$18.05$17.08280,155 shs$753.35 million
02/26/2024$17.50$17.60
+0.57%		$18.16$17.15252,981 shs$774.93 million
02/23/2024$17.79$17.50
-1.63%		$17.97$17.46302,546 shs$770.53 million
02/22/2024$17.50$17.79
+1.66%		$18.00$17.25266,022 shs$783.29 million
02/21/2024$17.59$17.50
-0.51%		$17.59$17.16266,571 shs$770.53 million
02/20/2024$17.65$17.59
-0.34%		$17.71$17.25320,810 shs$774.49 million
02/19/2024$17.65$17.65$18.28$17.65232,900 shs$777.13 million
02/16/2024$18.19$17.65
-2.97%		$18.28$17.65232,958 shs$777.13 million
02/15/2024$17.82$18.19
+2.08%		$18.41$17.67596,964 shs$800.91 million
02/14/2024$17.50$17.82
+1.83%		$18.07$17.57404,959 shs$784.62 million
02/13/2024$18.82$17.50
-7.01%		$18.04$17.07492,493 shs$770.53 million
02/12/2024$18.65$18.82
+0.91%		$19.10$18.40407,048 shs$828.65 million

Related Companies:
This page (NASDAQ:BLFS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders