Free Trial

Tango Therapeutics (TNGX) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free TNGX Stock Alerts
$7.60
+0.29 (+3.97%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tango Therapeutics Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
+1.63%
3 Month
Performance
-37.41%
6 Month
Performance
-4.10%
Year-To-Date
Performance
-24.44%
1 Year
Performance
+108.36%
Receive TNGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tango Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

TNGX Stock Chart for Tuesday, May, 14, 2024

TNGX Chart by TradingView

Tango Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$7.11$7.31
+2.89%		$7.63$7.15365,079 shs$781.07 million
05/10/2024$7.77$7.11
-8.56%		$7.97$6.92453,390 shs$758.39 million
05/09/2024$7.91$7.77
-1.77%		$8.38$7.71793,362 shs$829.37 million
05/08/2024$7.85$7.91
+0.76%		$7.96$7.48664,461 shs$844.31 million
05/07/2024$7.89$7.85
-0.51%		$8.06$7.79490,607 shs$837.91 million
05/06/2024$7.61$7.89
+3.68%		$8.02$7.52446,370 shs$842.18 million
05/03/2024$7.59$7.61
+0.26%		$7.93$7.49345,845 shs$812.29 million
05/02/2024$7.28$7.59
+4.26%		$7.67$7.32477,762 shs$810.16 million
05/01/2024$7.70$7.28
-5.45%		$7.81$7.20887,166 shs$777.07 million
04/30/2024$7.87$7.70
-2.16%		$8.02$7.68651,508 shs$821.90 million
04/29/2024$7.44$7.87
+5.78%		$7.88$7.40433,580 shs$840.04 million
04/26/2024$7.33$7.44
+1.50%		$7.49$7.31301,906 shs$794.15 million
04/25/2024$7.76$7.33
-5.54%		$7.58$7.19447,982 shs$782.40 million
04/24/2024$7.77$7.76
-0.13%		$7.80$7.49364,902 shs$828.30 million
04/23/2024$7.31$7.77
+6.29%		$7.92$7.30581,741 shs$829.37 million
04/22/2024$7.31$7.31$7.41$7.07346,657 shs$780.27 million
04/19/2024$7.37$7.31
-0.81%		$7.36$6.94526,496 shs$780.12 million
04/18/2024$7.46$7.37
-1.21%		$7.60$7.31396,770 shs$786.53 million
04/17/2024$7.35$7.46
+1.50%		$7.52$7.31475,262 shs$796.13 million
04/16/2024$7.32$7.35
+0.41%		$7.38$7.10354,677 shs$784.39 million
04/15/2024$7.36$7.32
-0.54%		$7.55$7.20320,486 shs$781.19 million
04/12/2024$7.59$7.36
-3.03%		$7.80$7.24516,501 shs$785.46 million
04/11/2024$7.47$7.59
+1.61%		$7.74$7.29312,113 shs$810.01 million
04/10/2024$7.70$7.47
-2.99%		$7.66$7.25511,245 shs$797.20 million
04/09/2024$7.43$7.70
+3.63%		$7.72$7.33487,794 shs$821.74 million
04/08/2024$7.38$7.43
+0.68%		$7.53$7.34327,659 shs$792.92 million
04/05/2024$7.64$7.38
-3.40%		$7.76$7.25425,811 shs$787.59 million
04/04/2024$7.68$7.64
-0.52%		$8.14$7.53980,580 shs$815.33 million
04/03/2024$7.56$7.68
+1.59%		$7.71$7.351.08 million shs$819.61 million
04/02/2024$7.64$7.56
-1.05%		$7.69$7.05777,260 shs$806.80 million
04/01/2024$7.94$7.64
-3.78%		$7.99$7.50637,959 shs$815.34 million
03/29/2024$7.94$7.94$7.99$7.631.25 million shs$847.34 million
03/28/2024$7.70$7.94
+3.12%		$7.99$7.631.25 million shs$847.36 million
03/27/2024$7.51$7.70
+2.53%		$7.87$7.32602,100 shs$821.74 million
03/26/2024$7.63$7.51
-1.57%		$7.79$7.48480,608 shs$801.47 million
03/25/2024$7.73$7.63
-1.29%		$7.93$7.57343,674 shs$814.27 million
03/22/2024$8.22$7.73
-5.96%		$8.06$7.71500,235 shs$824.95 million
03/21/2024$8.50$8.22
-3.29%		$8.63$8.19521,352 shs$877.24 million
03/20/2024$8.15$8.50
+4.29%		$8.51$8.11582,302 shs$866.92 million
03/19/2024$8.39$8.15
-2.86%		$8.56$8.08759,184 shs$831.22 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/18/2024$9.03$8.39
-7.09%		$8.90$8.291.06 million shs$855.70 million
03/15/2024$9.09$9.03
-0.66%		$9.30$8.933.32 million shs$920.97 million
03/14/2024$9.22$9.09
-1.41%		$9.43$8.831.17 million shs$927.09 million
03/13/2024$10.00$9.22
-7.80%		$10.10$9.181.26 million shs$940.35 million
03/12/2024$10.74$10.00
-6.89%		$10.96$9.88830,917 shs$1.02 billion
03/11/2024$11.15$10.74
-3.68%		$11.34$10.67724,007 shs$1.10 billion
03/08/2024$11.02$11.15
+1.18%		$11.33$10.90298,817 shs$1.14 billion
03/07/2024$11.30$11.02
-2.48%		$11.31$11.00257,981 shs$1.12 billion
03/06/2024$11.17$11.30
+1.16%		$11.71$11.20329,046 shs$1.15 billion
03/05/2024$11.54$11.17
-3.21%		$11.86$10.98341,716 shs$1.14 billion
03/04/2024$11.44$11.54
+0.87%		$11.73$11.17370,296 shs$1.18 billion
03/01/2024$11.13$11.44
+2.79%		$11.61$11.06353,934 shs$1.17 billion
02/29/2024$11.51$11.13
-3.30%		$11.92$11.07426,280 shs$1.14 billion
02/28/2024$11.80$11.51
-2.46%		$11.97$11.47292,171 shs$1.17 billion
02/27/2024$11.37$11.80
+3.78%		$11.95$11.34538,496 shs$1.20 billion
02/26/2024$11.50$11.37
-1.13%		$11.86$11.23291,871 shs$1.16 billion
02/23/2024$11.51$11.50
-0.09%		$12.00$11.45383,591 shs$1.17 billion
02/22/2024$11.06$11.51
+4.07%		$11.69$10.92487,618 shs$1.17 billion
02/21/2024$11.73$11.06
-5.71%		$11.80$10.66644,079 shs$1.13 billion
02/20/2024$11.97$11.73
-2.01%		$12.10$11.691.12 million shs$1.20 billion
02/19/2024$11.97$11.97$12.02$11.53409,000 shs$1.22 billion
02/16/2024$11.82$11.97
+1.27%		$12.02$11.53409,087 shs$1.22 billion
02/15/2024$11.95$11.82
-1.09%		$12.05$11.68381,553 shs$1.21 billion
02/14/2024$11.75$11.95
+1.70%		$12.02$11.60562,601 shs$1.22 billion
02/13/2024$12.39$11.75
-5.17%		$12.05$11.351.66 million shs$1.20 billion

Related Companies:
This page (NASDAQ:TNGX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company