Free Trial

Arcutis Biotherapeutics (ARQT) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free ARQT Stock Alerts
$9.20
+0.08 (+0.88%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Arcutis Biotherapeutics Stock Price Performance

5 Day
Performance
+15.14%
1 Month
Performance
-2.65%
3 Month
Performance
-1.08%
6 Month
Performance
+350.98%
Year-To-Date
Performance
+184.83%
1 Year
Performance
-2.65%
Receive ARQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcutis Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ARQT Stock Chart for Saturday, May, 18, 2024

ARQT Chart by TradingView

Arcutis Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.12$9.20
+0.88%		$9.30$8.513.45 million shs$1.06 billion
05/16/2024$9.24$9.12
-1.30%		$9.62$8.824.30 million shs$1.05 billion
05/15/2024$8.13$9.24
+13.65%		$10.13$8.9013.89 million shs$1.07 billion
05/14/2024$7.99$8.13
+1.75%		$8.46$7.994.62 million shs$939.26 million
05/13/2024$7.84$7.99
+1.91%		$8.14$7.702.34 million shs$923.09 million
05/10/2024$8.02$7.84
-2.24%		$8.53$7.842.54 million shs$905.76 million
05/09/2024$7.99$8.02
+0.38%		$8.30$7.952.90 million shs$926.55 million
05/08/2024$7.88$7.99
+1.40%		$8.08$7.652.33 million shs$923.09 million
05/07/2024$7.95$7.88
-0.88%		$8.06$7.561.64 million shs$910.38 million
05/06/2024$8.00$7.95
-0.62%		$8.04$7.473.38 million shs$918.46 million
05/03/2024$8.60$8.00
-6.98%		$9.07$7.972.60 million shs$924.24 million
05/02/2024$8.84$8.60
-2.71%		$9.22$8.421.73 million shs$993.56 million
05/01/2024$8.32$8.84
+6.25%		$9.38$8.322.80 million shs$1.02 billion
04/30/2024$8.78$8.32
-5.24%		$8.81$8.301.76 million shs$805.46 million
04/29/2024$8.47$8.78
+3.66%		$8.84$8.352.12 million shs$849.99 million
04/26/2024$8.59$8.47
-1.40%		$8.85$8.382.16 million shs$819.98 million
04/25/2024$8.75$8.59
-1.83%		$8.71$8.212.25 million shs$831.60 million
04/24/2024$8.74$8.75
+0.11%		$9.10$8.741.79 million shs$847.09 million
04/23/2024$8.94$8.74
-2.24%		$9.30$8.731.60 million shs$846.12 million
04/22/2024$9.10$8.94
-1.76%		$9.28$8.741.23 million shs$865.48 million
04/19/2024$9.45$9.10
-3.70%		$9.46$8.444.52 million shs$880.97 million
04/18/2024$10.25$9.45
-7.80%		$10.38$9.312.92 million shs$914.85 million
04/17/2024$10.10$10.25
+1.49%		$10.34$9.972.52 million shs$992.33 million
04/16/2024$10.09$10.10
+0.10%		$10.33$9.751.86 million shs$977.78 million
04/15/2024$10.20$10.09
-1.08%		$10.47$9.952.69 million shs$976.81 million
04/12/2024$11.88$10.20
-14.14%		$11.78$9.824.16 million shs$987.46 million
04/11/2024$12.34$11.88
-3.73%		$12.56$11.812.74 million shs$1.15 billion
04/10/2024$12.49$12.34
-1.20%		$12.47$11.412.79 million shs$1.19 billion
04/09/2024$12.53$12.49
-0.32%		$13.17$12.303.99 million shs$1.21 billion
04/08/2024$11.34$12.53
+10.49%		$12.62$11.304.91 million shs$1.21 billion
04/05/2024$10.75$11.34
+5.49%		$11.79$10.383.47 million shs$1.10 billion
04/04/2024$9.63$10.75
+11.63%		$10.87$9.734.07 million shs$1.04 billion
04/03/2024$9.40$9.63
+2.45%		$9.78$9.231.64 million shs$932.28 million
04/02/2024$9.68$9.40
-2.89%		$9.48$9.282.02 million shs$910.01 million
04/01/2024$9.91$9.68
-2.32%		$9.96$9.163.08 million shs$937.12 million
03/29/2024$9.91$9.91$10.02$9.613.72 million shs$959.39 million
03/28/2024$9.59$9.91
+3.34%		$10.02$9.623.72 million shs$959.39 million
03/27/2024$9.27$9.59
+3.45%		$9.81$9.262.33 million shs$928.41 million
03/26/2024$9.26$9.27
+0.11%		$9.52$9.102.77 million shs$897.43 million
03/25/2024$9.61$9.26
-3.64%		$10.10$9.093.71 million shs$896.46 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$10.18$9.61
-5.60%		$10.71$9.573.35 million shs$930.34 million
03/21/2024$10.80$10.18
-5.74%		$11.04$10.093.68 million shs$985.53 million
03/20/2024$9.86$10.80
+9.53%		$10.82$9.574.22 million shs$1.05 billion
03/19/2024$10.24$9.86
-3.66%		$10.32$9.802.54 million shs$954.55 million
03/18/2024$10.66$10.24
-3.99%		$10.51$9.582.94 million shs$990.85 million
03/15/2024$10.94$10.66
-2.56%		$11.44$10.4415.28 million shs$1.03 billion
03/14/2024$11.06$10.94
-1.08%		$11.49$10.633.68 million shs$1.06 billion
03/13/2024$10.11$11.06
+9.40%		$11.09$9.933.19 million shs$1.07 billion
03/12/2024$10.04$10.11
+0.70%		$10.35$9.902.45 million shs$978.75 million
03/11/2024$11.15$10.04
-9.96%		$11.55$9.843.67 million shs$971.97 million
03/08/2024$10.38$11.15
+7.42%		$11.21$10.433.81 million shs$1.08 billion
03/07/2024$10.44$10.38
-0.57%		$10.87$10.232.22 million shs$1.00 billion
03/06/2024$10.90$10.44
-4.22%		$11.28$10.423.62 million shs$1.01 billion
03/05/2024$10.95$10.90
-0.46%		$11.07$10.462.75 million shs$1.06 billion
03/04/2024$11.77$10.95
-6.97%		$12.35$10.784.55 million shs$1.06 billion
03/01/2024$10.28$11.77
+14.49%		$11.91$10.006.64 million shs$1.14 billion
02/29/2024$10.41$10.28
-1.25%		$10.57$9.3312.49 million shs$970.23 million
02/28/2024$10.63$10.41
-2.07%		$11.09$10.213.37 million shs$982.50 million
02/27/2024$9.69$10.63
+9.70%		$11.33$10.329.25 million shs$1.00 billion
02/26/2024$9.68$9.69
+0.10%		$10.18$9.484.56 million shs$914.54 million
02/23/2024$9.62$9.68
+0.62%		$10.15$9.194.15 million shs$913.60 million
02/22/2024$9.27$9.62
+3.78%		$9.97$9.053.20 million shs$907.94 million
02/21/2024$9.48$9.27
-2.22%		$9.61$8.583.12 million shs$874.90 million
02/20/2024$9.30$9.48
+1.94%		$9.51$8.934.63 million shs$894.72 million
02/19/2024$9.30$9.30$10.24$7.8711.93 million shs$877.73 million

Related Companies:
This page (NASDAQ:ARQT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry