Free Trial

Immunome (IMNM) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free IMNM Stock Alerts
$15.68
+0.35 (+2.28%)
(As of 03:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Immunome Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
-23.88%
3 Month
Performance
-34.74%
6 Month
Performance
+74.20%
Year-To-Date
Performance
+43.27%
1 Year
Performance
+166.15%
Receive IMNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

IMNM Stock Chart for Wednesday, May, 8, 2024

IMNM Chart by TradingView

Immunome Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$15.46$15.33
-0.84%		$15.61$15.02342,837 shs$918.88 million
05/06/2024$15.75$15.46
-1.84%		$16.18$15.12491,839 shs$926.67 million
05/03/2024$14.97$15.75
+5.21%		$16.05$15.10728,421 shs$944.06 million
05/02/2024$14.69$14.97
+1.91%		$15.02$14.39817,867 shs$897.30 million
05/01/2024$14.06$14.69
+4.48%		$15.26$13.92805,239 shs$880.52 million
04/30/2024$13.82$14.06
+1.74%		$14.36$13.811.54 million shs$839.24 million
04/29/2024$13.73$13.82
+0.66%		$14.15$13.70786,908 shs$824.92 million
04/26/2024$14.26$13.73
-3.72%		$14.28$13.70967,499 shs$819.54 million
04/25/2024$14.27$14.26
-0.07%		$14.58$13.82736,699 shs$851.18 million
04/24/2024$14.66$14.27
-2.66%		$14.92$14.20555,442 shs$851.78 million
04/23/2024$15.28$14.66
-4.06%		$15.65$14.64891,740 shs$875.06 million
04/22/2024$15.48$15.28
-1.29%		$16.06$15.061.32 million shs$912.06 million
04/19/2024$17.18$15.48
-9.90%		$17.60$15.422.10 million shs$924.00 million
04/18/2024$17.38$17.18
-1.15%		$17.97$17.15852,654 shs$1.03 billion
04/17/2024$18.40$17.38
-5.54%		$18.56$17.38952,613 shs$1.04 billion
04/16/2024$18.85$18.40
-2.39%		$19.07$18.16879,994 shs$1.10 billion
04/15/2024$20.58$18.85
-8.41%		$21.72$18.83718,468 shs$1.13 billion
04/12/2024$21.02$20.58
-2.09%		$21.00$20.31305,300 shs$1.23 billion
04/11/2024$20.33$21.02
+3.39%		$21.25$20.34374,695 shs$1.25 billion
04/10/2024$20.48$20.33
-0.73%		$20.43$19.63420,696 shs$1.21 billion
04/09/2024$20.14$20.48
+1.69%		$21.04$19.97521,483 shs$1.22 billion
04/08/2024$20.26$20.14
-0.59%		$20.44$19.58735,497 shs$1.20 billion
04/05/2024$20.26$20.26$20.86$19.87480,710 shs$1.21 billion
04/04/2024$21.60$20.26
-6.20%		$22.03$20.25669,844 shs$1.21 billion
04/03/2024$21.39$21.60
+0.98%		$21.83$20.83677,948 shs$1.29 billion
04/02/2024$22.11$21.39
-3.26%		$22.26$20.94842,015 shs$1.17 billion
04/01/2024$24.68$22.11
-10.41%		$24.87$22.101.17 million shs$1.21 billion
03/29/2024$24.68$24.68$25.75$24.211.26 million shs$1.35 billion
03/28/2024$25.52$24.68
-3.29%		$25.75$24.211.26 million shs$1.35 billion
03/27/2024$25.39$25.52
+0.51%		$26.70$25.03767,000 shs$1.40 billion
03/26/2024$24.00$25.39
+5.79%		$25.55$24.00443,455 shs$1.39 billion
03/25/2024$24.32$24.00
-1.32%		$25.68$24.00416,661 shs$1.31 billion
03/22/2024$24.14$24.32
+0.75%		$26.42$24.04646,079 shs$1.33 billion
03/21/2024$24.12$24.14
+0.08%		$25.06$23.59283,502 shs$1.32 billion
03/20/2024$24.08$24.12
+0.17%		$24.56$22.68371,425 shs$1.32 billion
03/19/2024$22.10$24.08
+8.96%		$24.20$21.61620,652 shs$1.32 billion
03/18/2024$22.48$22.10
-1.69%		$22.94$21.82335,014 shs$1.21 billion
03/15/2024$22.44$22.48
+0.18%		$23.11$21.75502,894 shs$1.23 billion
03/14/2024$23.70$22.44
-5.32%		$23.80$22.13442,803 shs$1.23 billion
03/13/2024$24.34$23.70
-2.63%		$24.81$23.20327,802 shs$1.30 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$23.65$24.34
+2.92%		$24.56$23.70419,407 shs$1.33 billion
03/11/2024$26.62$23.65
-11.16%		$26.69$23.64693,230 shs$1.29 billion
03/08/2024$27.34$26.62
-2.63%		$28.18$25.97593,156 shs$1.46 billion
03/07/2024$26.34$27.34
+3.80%		$30.96$26.811.24 million shs$1.50 billion
03/06/2024$25.17$26.34
+4.65%		$26.55$25.35450,324 shs$1.44 billion
03/05/2024$24.74$25.17
+1.74%		$26.28$23.611.06 million shs$1.38 billion
03/04/2024$25.45$24.74
-2.79%		$25.70$24.56526,552 shs$1.35 billion
03/01/2024$24.20$25.45
+5.17%		$26.28$24.31444,491 shs$1.39 billion
02/29/2024$24.46$24.20
-1.06%		$25.30$23.411.20 million shs$1.32 billion
02/28/2024$26.00$24.46
-5.92%		$27.82$24.41848,856 shs$1.34 billion
02/27/2024$24.82$26.00
+4.75%		$26.83$24.54595,537 shs$1.42 billion
02/26/2024$23.61$24.82
+5.12%		$25.38$23.75523,401 shs$1.36 billion
02/23/2024$23.25$23.61
+1.55%		$24.16$22.75437,058 shs$1.29 billion
02/22/2024$22.01$23.25
+5.63%		$23.87$22.20563,489 shs$1.27 billion
02/21/2024$23.00$22.01
-4.30%		$23.70$21.75482,040 shs$951.93 million
02/20/2024$25.84$23.00
-10.99%		$25.95$22.811.04 million shs$994.75 million
02/19/2024$25.84$25.84$26.84$22.591.94 million shs$1.12 billion
02/16/2024$22.52$25.84
+14.74%		$26.84$22.601.94 million shs$1.10 billion
02/15/2024$21.74$22.52
+3.59%		$22.98$21.261.31 million shs$962.28 million
02/14/2024$22.39$21.74
-2.90%		$23.21$19.723.89 million shs$928.95 million
02/13/2024$23.45$22.39
-4.52%		$25.83$21.921.02 million shs$956.73 million
02/12/2024$23.11$23.45
+1.47%		$24.49$22.78395,496 shs$1.00 billion
02/09/2024$23.49$23.11
-1.62%		$24.18$22.31446,464 shs$1.00 billion
02/08/2024$24.92$23.49
-5.74%		$24.72$22.64918,734 shs$1.00 billion
02/07/2024$23.11$24.92
+7.83%		$26.10$22.581.76 million shs$1.06 billion

Related Companies:
This page (NASDAQ:IMNM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity