Free Trial

ALX Oncology (ALXO) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free ALXO Stock Alerts
$15.61
-0.60 (-3.70%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ALX Oncology Stock Price Performance

5 Day
Performance
-7.91%
1 Month
Performance
+19.80%
3 Month
Performance
-1.45%
6 Month
Performance
+76.78%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+139.05%
Receive ALXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ALXO Stock Chart for Tuesday, May, 14, 2024

ALXO Chart by TradingView

ALX Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$16.21$15.61
-3.70%		$16.97$15.45438,228 shs$813.28 million
05/10/2024$16.95$16.21
-4.37%		$17.50$15.94388,639 shs$810.50 million
05/09/2024$16.61$16.95
+2.05%		$17.10$16.00360,287 shs$847.50 million
05/08/2024$17.56$16.61
-5.41%		$17.56$16.02471,166 shs$830.50 million
05/07/2024$15.78$17.56
+11.28%		$17.81$15.48950,244 shs$878 million
05/06/2024$15.36$15.78
+2.73%		$16.41$15.38976,157 shs$789 million
05/03/2024$16.62$15.36
-7.58%		$17.13$15.211.16 million shs$768 million
05/02/2024$16.94$16.62
-1.89%		$17.39$16.53494,357 shs$831 million
05/01/2024$17.02$16.94
-0.47%		$17.47$16.88424,667 shs$847 million
04/30/2024$16.93$17.02
+0.53%		$17.15$16.47527,119 shs$851 million
04/29/2024$16.86$16.93
+0.42%		$17.45$16.53554,684 shs$846.50 million
04/26/2024$16.87$16.86
-0.06%		$17.37$16.54466,719 shs$843 million
04/25/2024$16.22$16.87
+4.01%		$17.02$15.74509,619 shs$843.50 million
04/24/2024$15.50$16.22
+4.65%		$16.25$15.24441,585 shs$811 million
04/23/2024$14.23$15.50
+8.92%		$15.76$14.12443,829 shs$775 million
04/22/2024$15.60$14.23
-8.78%		$15.66$13.90287,302 shs$711.50 million
04/19/2024$15.74$15.60
-0.89%		$16.15$15.43477,111 shs$780 million
04/18/2024$16.08$15.74
-2.11%		$16.15$15.08667,307 shs$789.36 million
04/17/2024$14.49$16.08
+10.97%		$17.04$14.602.03 million shs$806.41 million
04/16/2024$12.89$14.49
+12.41%		$14.61$12.831.55 million shs$726.67 million
04/15/2024$13.03$12.89
-1.07%		$13.10$12.12328,155 shs$646.43 million
04/12/2024$13.38$13.03
-2.62%		$13.63$12.52359,332 shs$653.45 million
04/11/2024$12.05$13.38
+11.04%		$13.71$11.80587,137 shs$671.01 million
04/10/2024$12.34$12.05
-2.35%		$12.23$11.74458,895 shs$604.31 million
04/09/2024$12.14$12.34
+1.65%		$12.70$11.80437,272 shs$618.85 million
04/08/2024$12.23$12.14
-0.74%		$12.80$12.10894,261 shs$608.82 million
04/05/2024$11.24$12.23
+8.81%		$12.30$10.99920,559 shs$613.33 million
04/04/2024$10.80$11.24
+4.07%		$11.29$10.74300,231 shs$563.69 million
04/03/2024$10.72$10.80
+0.75%		$10.97$10.49317,561 shs$541.62 million
04/02/2024$11.02$10.72
-2.72%		$10.96$10.55379,268 shs$537.61 million
04/01/2024$11.15$11.02
-1.17%		$11.45$10.65525,429 shs$552.65 million
03/29/2024$11.15$11.15$11.45$10.601.18 million shs$559.17 million
03/28/2024$11.41$11.15
-2.28%		$11.45$10.601.18 million shs$559.17 million
03/27/2024$11.19$11.41
+1.97%		$11.66$10.95197,173 shs$572.21 million
03/26/2024$11.72$11.19
-4.52%		$11.89$11.17261,983 shs$561.18 million
03/25/2024$11.74$11.72
-0.17%		$12.17$11.50268,761 shs$587.76 million
03/22/2024$12.51$11.74
-6.16%		$12.37$11.51525,139 shs$588.76 million
03/21/2024$12.00$12.51
+4.25%		$12.69$12.04580,706 shs$627.38 million
03/20/2024$11.56$12.00
+3.81%		$12.18$11.35254,024 shs$601.80 million
03/19/2024$10.95$11.56
+5.57%		$11.87$11.06405,737 shs$579.73 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$11.30$10.95
-3.10%		$11.26$10.78261,880 shs$549.14 million
03/15/2024$11.15$11.30
+1.35%		$11.68$10.96546,535 shs$566.70 million
03/14/2024$11.60$11.15
-3.88%		$11.49$10.80379,165 shs$559.20 million
03/13/2024$12.37$11.60
-6.22%		$12.37$11.04489,273 shs$581.76 million
03/12/2024$13.46$12.37
-8.10%		$13.50$12.31820,912 shs$620.36 million
03/11/2024$15.21$13.46
-11.51%		$15.58$13.11812,713 shs$675.02 million
03/08/2024$16.24$15.21
-6.34%		$16.08$13.301.01 million shs$757.76 million
03/07/2024$14.77$16.24
+9.95%		$16.39$14.69298,644 shs$809.08 million
03/06/2024$14.77$14.77$15.25$14.70305,339 shs$735.84 million
03/05/2024$14.70$14.77
+0.48%		$14.92$14.44203,914 shs$735.84 million
03/04/2024$15.03$14.70
-2.20%		$15.28$14.59308,028 shs$732.35 million
03/01/2024$14.67$15.03
+2.45%		$15.26$14.69441,928 shs$748.80 million
02/29/2024$14.51$14.67
+1.10%		$15.42$14.60542,487 shs$730.86 million
02/28/2024$16.41$14.51
-11.58%		$16.17$14.03648,347 shs$722.89 million
02/27/2024$16.45$16.41
-0.24%		$16.99$15.88312,000 shs$817.55 million
02/26/2024$15.85$16.45
+3.79%		$17.26$15.58868,277 shs$819.54 million
02/23/2024$16.05$15.85
-1.25%		$16.29$15.66213,177 shs$789.65 million
02/22/2024$15.86$16.05
+1.20%		$16.29$15.66150,703 shs$799.61 million
02/21/2024$16.25$15.86
-2.40%		$16.26$15.32222,066 shs$790.15 million
02/20/2024$15.85$16.25
+2.52%		$16.34$15.85261,542 shs$809.58 million
02/19/2024$15.85$15.85$16.79$15.47299,500 shs$789.65 million
02/16/2024$16.79$15.85
-5.60%		$16.79$15.47298,247 shs$789.65 million
02/15/2024$15.84$16.79
+6.00%		$17.42$16.12573,634 shs$836.46 million
02/14/2024$14.16$15.84
+11.86%		$16.00$14.54276,176 shs$789.13 million
02/13/2024$14.99$14.16
-5.54%		$14.58$13.90207,340 shs$705.45 million

Related Companies:
This page (NASDAQ:ALXO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research