Free Trial

Ocular Therapeutix (OCUL) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free OCUL Stock Alerts
$6.17
+0.30 (+5.11%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ocular Therapeutix Stock Price Performance

5 Day
Performance
+30.03%
1 Month
Performance
-26.98%
3 Month
Performance
+19.11%
6 Month
Performance
+89.26%
Year-To-Date
Performance
+38.34%
1 Year
Performance
-0.32%
Receive OCUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocular Therapeutix and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

OCUL Stock Chart for Saturday, May, 4, 2024

OCUL Chart by TradingView

Ocular Therapeutix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.87$6.17
+5.11%		$6.40$6.034.64 million shs$954.68 million
05/02/2024$5.02$5.87
+16.93%		$5.95$4.933.47 million shs$908.27 million
05/01/2024$4.74$5.02
+5.91%		$5.43$4.843.03 million shs$776.59 million
04/30/2024$4.80$4.74
-1.25%		$5.00$4.622.00 million shs$733.28 million
04/29/2024$4.75$4.80
+1.16%		$5.19$4.713.80 million shs$742.56 million
04/26/2024$4.20$4.75
+12.98%		$4.79$4.063.88 million shs$734.05 million
04/25/2024$4.65$4.20
-9.58%		$4.53$4.164.70 million shs$649.74 million
04/24/2024$5.00$4.65
-7.10%		$5.01$4.563.95 million shs$718.60 million
04/23/2024$5.08$5.00
-1.48%		$5.15$4.962.28 million shs$743.15 million
04/22/2024$5.22$5.08
-2.78%		$5.47$4.983.74 million shs$754.30 million
04/19/2024$5.86$5.22
-10.92%		$5.90$4.989.12 million shs$775.85 million
04/18/2024$7.58$5.86
-22.69%		$7.61$5.866.07 million shs$870.97 million
04/17/2024$7.79$7.58
-2.70%		$8.15$7.58982,740 shs$1.13 billion
04/16/2024$7.80$7.79
-0.13%		$7.94$7.531.34 million shs$1.16 billion
04/15/2024$7.99$7.80
-2.38%		$7.96$7.581.49 million shs$1.16 billion
04/12/2024$8.28$7.99
-3.50%		$8.35$7.881.04 million shs$1.19 billion
04/11/2024$7.91$8.28
+4.68%		$8.29$7.831.21 million shs$1.23 billion
04/10/2024$8.17$7.91
-3.18%		$8.01$7.582.21 million shs$1.18 billion
04/09/2024$7.99$8.17
+2.25%		$8.19$7.951.32 million shs$1.21 billion
04/08/2024$8.44$7.99
-5.33%		$8.86$7.932.13 million shs$1.19 billion
04/05/2024$8.47$8.44
-0.35%		$8.74$8.311.44 million shs$1.25 billion
04/04/2024$8.45$8.47
+0.24%		$8.94$8.391.07 million shs$1.26 billion
04/03/2024$8.48$8.45
-0.35%		$8.55$8.31814,711 shs$1.26 billion
04/02/2024$8.69$8.48
-2.42%		$8.68$8.331.07 million shs$1.26 billion
04/01/2024$9.10$8.69
-4.51%		$9.10$8.561.72 million shs$1.29 billion
03/29/2024$9.10$9.10$9.50$9.062.20 million shs$1.35 billion
03/28/2024$9.31$9.10
-2.26%		$9.50$9.062.20 million shs$1.35 billion
03/27/2024$9.20$9.31
+1.20%		$9.54$9.131.07 million shs$1.38 billion
03/26/2024$9.41$9.20
-2.23%		$9.59$8.971.39 million shs$1.37 billion
03/25/2024$9.49$9.41
-0.84%		$9.79$9.27926,955 shs$1.40 billion
03/22/2024$10.15$9.49
-6.50%		$10.25$9.481.42 million shs$1.41 billion
03/21/2024$9.90$10.15
+2.53%		$10.28$9.591.68 million shs$1.51 billion
03/20/2024$9.70$9.90
+2.06%		$9.97$9.481.33 million shs$1.47 billion
03/19/2024$9.44$9.70
+2.75%		$9.72$9.251.52 million shs$1.44 billion
03/18/2024$9.46$9.44
-0.21%		$9.63$8.961.76 million shs$1.40 billion
03/15/2024$9.26$9.46
+2.16%		$9.86$9.249.66 million shs$751.31 million
03/14/2024$9.59$9.26
-3.44%		$9.67$9.022.18 million shs$735.43 million
03/13/2024$9.29$9.59
+3.23%		$10.05$9.433.14 million shs$761.64 million
03/12/2024$9.73$9.29
-4.52%		$10.34$8.833.32 million shs$737.81 million
03/11/2024$9.98$9.73
-2.51%		$10.02$9.662.12 million shs$772.75 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$10.37$9.98
-3.76%		$10.65$9.882.04 million shs$792.61 million
03/07/2024$10.83$10.37
-4.25%		$10.96$10.271.94 million shs$823.59 million
03/06/2024$10.93$10.83
-0.91%		$11.31$10.623.00 million shs$860.12 million
03/05/2024$10.88$10.93
+0.46%		$11.02$10.551.91 million shs$868.06 million
03/04/2024$10.75$10.88
+1.21%		$11.29$10.302.37 million shs$864.09 million
03/01/2024$10.06$10.75
+6.86%		$10.91$10.032.61 million shs$853.77 million
02/29/2024$9.95$10.06
+1.11%		$10.36$9.723.22 million shs$798.97 million
02/28/2024$9.90$9.95
+0.51%		$10.48$9.762.83 million shs$790.23 million
02/27/2024$9.90$9.90$10.29$9.732.74 million shs$786.26 million
02/26/2024$9.86$9.90
+0.41%		$10.54$9.563.15 million shs$786.25 million
02/23/2024$9.70$9.86
+1.65%		$10.00$9.343.96 million shs$783.08 million
02/22/2024$7.52$9.70
+28.99%		$9.91$8.8311.04 million shs$770.37 million
02/21/2024$7.52$7.52$7.71$7.301.66 million shs$597.24 million
02/20/2024$7.58$7.52
-0.79%		$7.78$7.172.63 million shs$597.24 million
02/19/2024$7.58$7.58$7.72$6.683.19 million shs$602.00 million
02/16/2024$6.86$7.58
+10.50%		$7.71$6.683.19 million shs$602.00 million
02/15/2024$6.46$6.86
+6.19%		$6.91$6.372.47 million shs$544.82 million
02/14/2024$5.62$6.46
+14.95%		$6.52$5.681.89 million shs$513.05 million
02/13/2024$5.88$5.62
-4.42%		$5.78$5.541.33 million shs$446.34 million
02/12/2024$5.68$5.88
+3.52%		$6.07$5.622.38 million shs$466.99 million
02/09/2024$5.03$5.68
+12.92%		$5.85$5.213.69 million shs$451.11 million
02/08/2024$5.00$5.03
+0.60%		$5.27$4.96673,561 shs$399.48 million
02/07/2024$5.04$5.00
-0.79%		$5.08$4.96545,385 shs$397.10 million
02/06/2024$4.95$5.04
+1.82%		$5.11$4.83661,270 shs$400.28 million
02/05/2024$5.18$4.95
-4.44%		$5.10$4.721.35 million shs$393.13 million
02/02/2024$5.25$5.18
-1.33%		$5.32$5.041.02 million shs$411.39 million

Related Companies:
This page (NASDAQ:OCUL) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
4 Cryptos BETTER than Bitcoin
True Market Insiders
The only AI company you should be looking at
Behind the Markets