Centessa Pharmaceuticals (CNTA) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free CNTA Stock Alerts $8.87 -0.08 (-0.89%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Centessa Pharmaceuticals Stock Price Performance5 Day Performance-1.88%1 Month Performance-16.08%3 Month Performance-24.51%6 Month Performance+25.99%Year-To-Date Performance+11.43%1 Year Performance+93.25% Receive CNTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Centessa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. CNTA Stock Chart for Sunday, May, 19, 2024 CNTA Chart by TradingView Centessa Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$8.95$8.87-0.89%$9.10$8.7765,974 shs$1.00 billion05/16/2024$8.79$8.95+1.82%$8.99$8.55104,620 shs$901.62 million05/15/2024$9.04$8.79-2.77%$9.33$8.71182,736 shs$885.51 million05/14/2024$8.83$9.04+2.38%$9.70$8.81101,785 shs$910.69 million05/13/2024$8.97$8.83-1.56%$9.33$8.74147,249 shs$889.53 million05/10/2024$9.55$8.97-6.07%$9.68$8.8368,436 shs$903.64 million Get the Latest News and Ratings for CNTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centessa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$9.48$9.55+0.74%$9.66$9.3166,810 shs$962.07 million05/08/2024$9.67$9.48-1.96%$9.70$9.3274,604 shs$955.02 million05/07/2024$9.25$9.67+4.54%$9.71$8.93161,793 shs$974.16 million05/06/2024$9.47$9.25-2.32%$9.50$9.2474,239 shs$927.83 million05/03/2024$9.55$9.47-0.84%$9.97$9.2975,657 shs$949.94 million05/02/2024$9.48$9.55+0.74%$9.62$9.19299,775 shs$957.96 million05/01/2024$9.16$9.48+3.49%$9.64$8.98233,751 shs$950.90 million04/30/2024$9.29$9.16-1.40%$9.59$9.13140,804 shs$918.84 million04/29/2024$8.92$9.29+4.15%$9.34$8.87152,754 shs$931.88 million04/26/2024$8.93$8.92-0.11%$9.11$8.70254,924 shs$894.77 million04/25/2024$9.46$8.93-5.60%$9.39$8.90286,486 shs$895.77 million04/24/2024$9.40$9.46+0.64%$9.53$8.682.25 million shs$948.93 million04/23/2024$10.00$9.40-6.00%$10.17$9.37199,967 shs$942.91 million04/22/2024$10.57$10.00-5.39%$10.90$9.70210,758 shs$1.00 billion04/19/2024$10.53$10.57+0.38%$10.66$10.26150,106 shs$1.06 billion04/18/2024$10.78$10.53-2.32%$10.84$10.37109,521 shs$1.06 billion04/17/2024$11.03$10.78-2.27%$11.25$10.73120,741 shs$1.08 billion04/16/2024$10.78$11.03+2.32%$11.32$10.53172,743 shs$1.11 billion04/15/2024$11.32$10.78-4.77%$11.38$10.7371,958 shs$1.08 billion04/12/2024$11.87$11.32-4.63%$11.97$10.94186,748 shs$1.11 billion04/11/2024$11.15$11.87+6.46%$12.25$10.93153,539 shs$1.16 billion04/10/2024$11.31$11.15-1.37%$11.23$10.8489,460 shs$1.09 billion04/09/2024$10.75$11.31+5.16%$11.33$10.80114,375 shs$1.10 billion04/08/2024$10.75$10.75$10.85$10.2069,337 shs$1.05 billion04/05/2024$10.37$10.75+3.66%$10.76$10.06133,482 shs$1.05 billion04/04/2024$10.82$10.37-4.16%$11.01$10.05102,434 shs$1.01 billion04/03/2024$11.33$10.82-4.50%$11.29$10.58175,279 shs$1.06 billion04/02/2024$11.08$11.33+2.26%$11.37$10.59170,191 shs$1.11 billion04/01/2024$11.30$11.08-1.95%$11.48$10.56245,371 shs$1.08 billion03/29/2024$11.30$11.30$11.47$10.82172,360 shs$1.10 billion03/28/2024$11.10$11.30+1.80%$11.47$10.82172,356 shs$1.10 billion03/27/2024$10.76$11.10+3.16%$11.23$10.3968,643 shs$1.08 billion03/26/2024$11.51$10.76-6.52%$11.80$10.71105,064 shs$1.05 billion03/25/2024$12.20$11.51-5.66%$12.44$11.06447,533 shs$1.12 billion[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$12.08$12.20+0.99%$12.40$11.89161,278 shs$1.19 billion03/21/2024$11.84$12.08+2.03%$12.41$11.85258,685 shs$1.18 billion03/20/2024$11.17$11.84+6.00%$11.85$10.89553,402 shs$1.16 billion03/19/2024$10.62$11.17+5.18%$11.23$9.88324,674 shs$1.09 billion03/18/2024$10.75$10.62-1.21%$10.93$10.27269,541 shs$1.04 billion03/15/2024$10.47$10.75+2.67%$10.94$10.30216,667 shs$1.05 billion03/14/2024$10.85$10.47-3.50%$10.89$10.43167,992 shs$1.02 billion03/13/2024$10.86$10.85-0.09%$11.10$10.8075,254 shs$1.06 billion03/12/2024$9.75$10.86+11.38%$10.99$9.79195,281 shs$1.06 billion03/11/2024$11.03$9.75-11.60%$10.93$9.71250,009 shs$951.89 million03/08/2024$11.06$11.03-0.27%$11.31$10.9685,623 shs$1.08 billion03/07/2024$11.03$11.06+0.27%$11.64$10.80204,973 shs$1.08 billion03/06/2024$10.89$11.03+1.29%$11.15$10.57142,926 shs$1.08 billion03/05/2024$11.17$10.89-2.51%$11.19$10.54154,084 shs$1.06 billion03/04/2024$10.87$11.17+2.76%$11.20$10.75215,000 shs$1.09 billion03/01/2024$10.51$10.87+3.43%$11.00$10.28260,983 shs$1.06 billion02/29/2024$10.44$10.51+0.67%$10.74$10.1487,093 shs$1.03 billion02/28/2024$11.36$10.44-8.10%$11.49$10.30114,801 shs$1.02 billion02/27/2024$11.29$11.36+0.62%$11.66$11.00187,216 shs$1.11 billion02/26/2024$11.01$11.29+2.54%$11.80$11.00282,055 shs$1.10 billion02/23/2024$10.75$11.01+2.42%$11.18$10.41327,836 shs$1.07 billion02/22/2024$10.40$10.75+3.37%$11.32$10.41180,924 shs$1.05 billion02/21/2024$10.66$10.40-2.44%$10.50$10.00979,022 shs$1.02 billion02/20/2024$11.75$10.66-9.28%$11.95$10.55189,475 shs$1.04 billion02/19/2024$11.75$11.75$11.86$10.68669,900 shs$1.15 billion Related Companies: OPK Stock Price Chart ETNB Stock Price Chart LQDA Stock Price Chart OCUL Stock Price Chart IMNM Stock Price Chart ARQT Stock Price Chart ABVX Stock Price Chart SPRY Stock Price Chart BCYC Stock Price Chart PLRX Stock Price Chart Receive CNTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centessa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNTA) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlacePOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centessa Pharmaceuticals plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.