Free Trial

Soleno Therapeutics (SLNO) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free SLNO Stock Alerts
$46.80
+0.86 (+1.87%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Soleno Therapeutics Stock Price Performance

5 Day
Performance
-4.94%
1 Month
Performance
+11.96%
3 Month
Performance
+0.47%
6 Month
Performance
+103.48%
Year-To-Date
Performance
+16.27%
1 Year
Performance
+1,106.19%
Receive SLNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soleno Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

SLNO Stock Chart for Tuesday, May, 7, 2024

SLNO Chart by TradingView

Soleno Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$45.12$45.94
+1.82%		$46.70$45.31291,014 shs$1.53 billion
05/03/2024$49.23$45.12
-8.35%		$48.49$44.981.60 million shs$1.51 billion
05/02/2024$47.54$49.23
+3.55%		$49.87$47.10322,117 shs$1.64 billion
05/01/2024$44.66$47.54
+6.45%		$48.36$44.48433,148 shs$1.59 billion
04/30/2024$45.53$44.66
-1.91%		$47.14$44.12809,417 shs$1.49 billion
04/29/2024$37.89$45.53
+20.16%		$53.76$44.673.50 million shs$1.52 billion
04/26/2024$37.34$37.89
+1.47%		$38.33$37.09138,607 shs$1.27 billion
04/25/2024$39.34$37.34
-5.08%		$38.53$37.25269,350 shs$1.25 billion
04/24/2024$40.14$39.34
-1.99%		$40.74$39.20335,907 shs$1.28 billion
04/23/2024$37.54$40.14
+6.93%		$40.53$37.23416,658 shs$1.30 billion
04/22/2024$37.50$37.54
+0.11%		$38.11$37.10369,116 shs$1.22 billion
04/19/2024$37.15$37.50
+0.94%		$37.90$36.61191,096 shs$1.22 billion
04/18/2024$37.90$37.15
-1.98%		$38.15$37.08262,210 shs$1.21 billion
04/17/2024$37.79$37.90
+0.29%		$38.37$37.11203,066 shs$1.23 billion
04/16/2024$38.52$37.79
-1.90%		$38.80$37.40306,698 shs$1.23 billion
04/15/2024$37.14$38.52
+3.72%		$39.08$36.95290,931 shs$1.25 billion
04/12/2024$38.99$37.14
-4.74%		$39.49$36.84257,798 shs$1.21 billion
04/11/2024$38.14$38.99
+2.23%		$39.75$37.76305,032 shs$1.27 billion
04/10/2024$41.09$38.14
-7.18%		$40.35$37.95362,179 shs$1.24 billion
04/09/2024$40.31$41.09
+1.94%		$41.56$39.89288,476 shs$1.33 billion
04/08/2024$41.80$40.31
-3.56%		$41.82$39.92196,074 shs$1.31 billion
04/05/2024$41.29$41.80
+1.24%		$41.86$39.50249,968 shs$1.36 billion
04/04/2024$41.76$41.29
-1.13%		$43.43$40.96207,920 shs$1.34 billion
04/03/2024$41.81$41.76
-0.12%		$42.58$41.51260,649 shs$1.36 billion
04/02/2024$41.49$41.81
+0.77%		$42.51$40.79227,797 shs$1.36 billion
04/01/2024$42.80$41.49
-3.06%		$42.64$40.47325,214 shs$1.35 billion
03/29/2024$42.80$42.80$43.44$42.28577,731 shs$1.39 billion
03/28/2024$42.85$42.80
-0.12%		$43.44$42.28577,731 shs$1.39 billion
03/27/2024$43.20$42.85
-0.81%		$44.17$42.67251,726 shs$1.39 billion
03/26/2024$41.67$43.20
+3.67%		$44.06$41.81203,202 shs$1.40 billion
03/25/2024$42.01$41.67
-0.81%		$43.73$41.38175,405 shs$1.35 billion
03/22/2024$43.35$42.01
-3.09%		$44.91$40.91395,380 shs$1.36 billion
03/21/2024$44.00$43.35
-1.48%		$45.45$43.03267,261 shs$1.41 billion
03/20/2024$43.67$44.00
+0.76%		$44.25$43.05269,460 shs$1.43 billion
03/19/2024$43.08$43.67
+1.37%		$44.45$42.20453,263 shs$1.42 billion
03/18/2024$43.46$43.08
-0.87%		$44.27$42.96494,843 shs$1.40 billion
03/15/2024$42.13$43.46
+3.16%		$44.38$41.96860,018 shs$1.41 billion
03/14/2024$43.98$42.13
-4.21%		$43.78$41.15437,500 shs$1.37 billion
03/13/2024$43.87$43.98
+0.25%		$44.34$43.15201,446 shs$1.43 billion
03/12/2024$44.12$43.87
-0.57%		$44.70$43.16308,166 shs$1.42 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024$44.88$44.12
-1.69%		$44.92$43.00327,765 shs$1.35 billion
03/08/2024$44.95$44.88
-0.14%		$45.74$42.96550,401 shs$1.37 billion
03/07/2024$46.38$44.95
-3.09%		$45.98$37.741.73 million shs$1.37 billion
03/06/2024$45.40$46.38
+2.16%		$46.78$45.11461,189 shs$1.41 billion
03/05/2024$47.25$45.40
-3.92%		$47.91$45.11199,468 shs$1.38 billion
03/04/2024$49.19$47.25
-3.94%		$49.81$45.70317,035 shs$1.44 billion
03/01/2024$48.32$49.19
+1.80%		$50.17$47.93389,906 shs$1.50 billion
02/29/2024$50.50$48.32
-4.32%		$50.41$47.65310,895 shs$1.47 billion
02/28/2024$52.35$50.50
-3.53%		$53.82$50.35195,929 shs$1.54 billion
02/27/2024$51.50$52.35
+1.65%		$52.73$50.63228,272 shs$1.60 billion
02/26/2024$49.00$51.50
+5.10%		$51.76$48.32195,221 shs$1.57 billion
02/23/2024$48.61$49.00
+0.80%		$49.87$48.25142,209 shs$1.49 billion
02/22/2024$48.61$48.61$49.39$48.0088,292 shs$1.48 billion
02/21/2024$48.89$48.61
-0.57%		$49.03$47.0977,694 shs$1.48 billion
02/20/2024$47.32$48.89
+3.32%		$49.18$47.21210,154 shs$1.49 billion
02/19/2024$47.32$47.32$47.87$45.55253,000 shs$1.44 billion
02/16/2024$46.47$47.32
+1.83%		$47.86$45.64253,080 shs$1.44 billion
02/15/2024$47.13$46.47
-1.40%		$47.92$45.57188,015 shs$1.42 billion
02/14/2024$45.84$47.13
+2.81%		$47.47$46.01267,526 shs$1.44 billion
02/13/2024$48.01$45.84
-4.52%		$48.98$45.76286,607 shs$1.40 billion
02/12/2024$49.33$48.01
-2.68%		$49.94$47.91172,441 shs$1.46 billion
02/09/2024$47.48$49.33
+3.90%		$49.78$47.58325,598 shs$1.50 billion
02/08/2024$46.58$47.48
+1.93%		$47.66$45.75133,994 shs$1.45 billion
02/07/2024$45.52$46.58
+2.33%		$46.94$45.31174,890 shs$1.42 billion
02/06/2024$49.50$45.52
-8.04%		$50.48$45.42544,061 shs$1.39 billion

Related Companies:
This page (NASDAQ:SLNO) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith