Free Trial

Cytek Biosciences (CTKB) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free CTKB Stock Alerts
$6.18
-0.12 (-1.90%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cytek Biosciences Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+0.16%
3 Month
Performance
-21.77%
6 Month
Performance
+24.60%
Year-To-Date
Performance
-32.24%
1 Year
Performance
-17.49%
Receive CTKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cytek Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

CTKB Stock Chart for Monday, May, 13, 2024

CTKB Chart by TradingView

Cytek Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$6.20$6.30
+1.61%		$6.62$6.131.21 million shs$826.94 million
05/09/2024$6.27$6.20
-1.12%		$6.55$6.07794,701 shs$813.81 million
05/08/2024$6.38$6.27
-1.72%		$6.35$6.24329,300 shs$823 million
05/07/2024$6.42$6.38
-0.62%		$6.45$6.23783,204 shs$837.44 million
05/06/2024$6.22$6.42
+3.22%		$6.46$6.27609,529 shs$842.72 million
05/03/2024$6.20$6.22
+0.32%		$6.41$6.07738,573 shs$816.44 million
05/02/2024$6.37$6.20
-2.67%		$6.48$6.18554,704 shs$813.81 million
05/01/2024$6.01$6.37
+5.99%		$6.55$5.90904,360 shs$788.90 million
04/30/2024$6.03$6.01
-0.33%		$6.14$5.88428,467 shs$788.87 million
04/29/2024$5.76$6.03
+4.69%		$6.25$5.85841,196 shs$791.50 million
04/26/2024$5.63$5.76
+2.31%		$5.76$5.60277,809 shs$753.52 million
04/25/2024$5.66$5.63
-0.53%		$5.75$5.49541,272 shs$736.52 million
04/24/2024$5.81$5.66
-2.58%		$5.81$5.65477,762 shs$740.44 million
04/23/2024$5.80$5.81
+0.17%		$6.03$5.79376,789 shs$760.06 million
04/22/2024$5.92$5.80
-2.03%		$5.89$5.70522,411 shs$758.78 million
04/19/2024$5.96$5.92
-0.67%		$6.00$5.76421,927 shs$774.45 million
04/18/2024$5.92$5.96
+0.68%		$6.07$5.71674,717 shs$779.69 million
04/17/2024$5.97$5.92
-0.84%		$6.12$5.91709,469 shs$774.45 million
04/16/2024$6.02$5.97
-0.83%		$6.23$5.822.27 million shs$781.00 million
04/15/2024$6.17$6.02
-2.43%		$6.27$5.871.39 million shs$787.54 million
04/12/2024$6.30$6.17
-2.06%		$6.25$6.12465,540 shs$807.16 million
04/11/2024$6.25$6.30
+0.80%		$6.42$6.23354,777 shs$824.17 million
04/10/2024$6.91$6.25
-9.55%		$6.64$6.21575,701 shs$817.63 million
04/09/2024$6.70$6.91
+3.13%		$7.02$6.66563,823 shs$903.97 million
04/08/2024$6.54$6.70
+2.45%		$6.75$6.50730,839 shs$876.52 million
04/05/2024$6.49$6.54
+0.77%		$6.62$6.36582,134 shs$855.56 million
04/04/2024$6.56$6.49
-1.07%		$6.92$6.48948,275 shs$849.02 million
04/03/2024$6.52$6.56
+0.61%		$6.59$6.39497,798 shs$858.18 million
04/02/2024$6.70$6.52
-2.69%		$6.63$6.43843,661 shs$852.95 million
04/01/2024$6.71$6.70
-0.15%		$6.85$6.47540,170 shs$876.49 million
03/29/2024$6.71$6.71$6.80$6.60684,001 shs$877.80 million
03/28/2024$6.63$6.71
+1.21%		$6.80$6.60684,001 shs$877.80 million
03/27/2024$6.29$6.63
+5.41%		$6.67$6.23533,857 shs$867.34 million
03/26/2024$6.39$6.29
-1.56%		$6.49$6.16966,850 shs$822.86 million
03/25/2024$6.47$6.39
-1.24%		$6.60$6.35495,008 shs$835.94 million
03/22/2024$6.61$6.47
-2.12%		$6.65$6.41747,175 shs$846.41 million
03/21/2024$6.70$6.61
-1.34%		$6.93$6.60677,208 shs$864.72 million
03/20/2024$6.70$6.70$6.82$6.28957,670 shs$876.49 million
03/19/2024$6.80$6.70
-1.47%		$6.86$6.55781,727 shs$876.52 million
03/18/2024$6.95$6.80
-2.16%		$6.99$6.52990,013 shs$889.58 million
Have you heard of the $11 AI Coin? (Ad)

A new set of AI startups are rising... Except you won't find them on the stock market.

Find out more about this $11 AI Coin right now
03/15/2024$6.82$6.95
+1.91%		$7.01$6.681.33 million shs$942.07 million
03/14/2024$6.74$6.82
+1.19%		$6.88$6.58983,522 shs$924.44 million
03/13/2024$6.86$6.74
-1.75%		$6.88$6.66933,016 shs$913.61 million
03/12/2024$7.22$6.86
-4.99%		$7.21$6.86737,765 shs$929.87 million
03/11/2024$7.12$7.22
+1.40%		$7.27$6.811.11 million shs$978.67 million
03/08/2024$7.16$7.12
-0.49%		$7.40$6.88958,041 shs$965.12 million
03/07/2024$7.07$7.16
+1.20%		$7.34$7.06497,787 shs$969.86 million
03/06/2024$8.14$7.07
-13.14%		$8.18$7.05805,147 shs$958.34 million
03/05/2024$8.47$8.14
-3.90%		$8.44$7.93515,740 shs$1.10 billion
03/04/2024$9.15$8.47
-7.43%		$9.33$8.061.09 million shs$1.15 billion
03/01/2024$7.70$9.15
+18.83%		$9.17$7.651.28 million shs$1.24 billion
02/29/2024$8.74$7.70
-11.90%		$9.06$7.551.45 million shs$1.04 billion
02/28/2024$8.85$8.74
-1.24%		$8.88$8.21691,673 shs$1.18 billion
02/27/2024$8.77$8.85
+0.91%		$8.97$8.71584,056 shs$1.20 billion
02/26/2024$8.72$8.77
+0.57%		$8.96$8.64478,888 shs$1.19 billion
02/23/2024$8.49$8.72
+2.71%		$8.73$8.38291,275 shs$1.18 billion
02/22/2024$8.45$8.49
+0.47%		$8.55$8.41396,411 shs$1.15 billion
02/21/2024$8.38$8.45
+0.84%		$8.47$8.16419,710 shs$1.15 billion
02/20/2024$8.51$8.38
-1.53%		$8.41$8.14539,336 shs$1.14 billion
02/19/2024$8.51$8.51$8.84$8.27677,800 shs$1.15 billion
02/16/2024$8.72$8.51
-2.41%		$8.83$8.45677,811 shs$1.15 billion
02/15/2024$8.45$8.72
+3.20%		$8.82$8.46715,288 shs$1.18 billion
02/14/2024$7.90$8.45
+6.96%		$8.48$8.01358,689 shs$1.15 billion
02/13/2024$8.64$7.90
-8.56%		$8.18$7.70579,430 shs$1.07 billion
02/12/2024$8.28$8.64
+4.35%		$8.71$8.29671,981 shs$1.17 billion

Related Companies:
This page (NASDAQ:CTKB) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders