Free Trial

EyePoint Pharmaceuticals (EYPT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free EYPT Stock Alerts
$17.63
+0.88 (+5.25%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EyePoint Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
-18.96%
3 Month
Performance
-37.29%
6 Month
Performance
+183.90%
Year-To-Date
Performance
-27.52%
1 Year
Performance
+166.72%
Receive EYPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EyePoint Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

EYPT Stock Chart for Monday, April, 29, 2024

EYPT Chart by TradingView

EyePoint Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.16$16.75
+3.65%		$16.76$15.651.24 million shs$834.65 million
04/25/2024$16.47$16.16
-1.88%		$16.23$15.51749,236 shs$805.25 million
04/24/2024$17.57$16.47
-6.26%		$17.85$16.221.18 million shs$820.70 million
04/23/2024$16.95$17.57
+3.66%		$18.68$17.55942,971 shs$875.51 million
04/22/2024$17.65$16.95
-3.97%		$17.95$16.511.39 million shs$844.62 million
04/19/2024$17.50$17.65
+0.86%		$17.80$16.711.55 million shs$879.52 million
04/18/2024$20.94$17.50
-16.43%		$20.79$17.024.14 million shs$872.03 million
04/17/2024$21.84$20.94
-4.12%		$22.13$20.85509,154 shs$1.04 billion
04/16/2024$21.28$21.84
+2.63%		$22.12$20.59471,894 shs$1.09 billion
04/15/2024$22.45$21.28
-5.21%		$22.30$20.97576,153 shs$1.06 billion
04/12/2024$22.89$22.45
-1.92%		$23.65$22.07665,313 shs$1.12 billion
04/11/2024$21.71$22.89
+5.44%		$22.99$21.57649,207 shs$1.14 billion
04/10/2024$21.53$21.71
+0.84%		$21.72$20.12477,743 shs$1.08 billion
04/09/2024$20.73$21.53
+3.86%		$21.76$20.64481,412 shs$1.07 billion
04/08/2024$20.28$20.73
+2.22%		$21.13$20.16516,785 shs$1.03 billion
04/05/2024$20.15$20.28
+0.65%		$20.68$19.90427,495 shs$1.01 billion
04/04/2024$20.75$20.15
-2.89%		$21.46$20.14583,436 shs$1.00 billion
04/03/2024$20.28$20.75
+2.32%		$20.84$20.09516,411 shs$1.03 billion
04/02/2024$20.27$20.28
+0.05%		$20.48$19.66435,396 shs$1.01 billion
04/01/2024$20.67$20.27
-1.94%		$20.63$19.40969,529 shs$1.01 billion
03/29/2024$20.67$20.67$21.24$20.231.14 million shs$1.03 billion
03/28/2024$20.81$20.67
-0.67%		$21.24$20.231.14 million shs$1.03 billion
03/27/2024$20.63$20.81
+0.87%		$21.28$20.51532,221 shs$1.04 billion
03/26/2024$21.69$20.63
-4.89%		$21.99$20.56464,559 shs$1.03 billion
03/25/2024$22.26$21.69
-2.56%		$22.56$21.66409,921 shs$1.08 billion
03/22/2024$23.42$22.26
-4.95%		$23.40$22.23434,584 shs$1.11 billion
03/21/2024$23.35$23.42
+0.30%		$23.97$22.77706,623 shs$1.17 billion
03/20/2024$22.10$23.35
+5.66%		$23.41$21.47581,738 shs$1.16 billion
03/19/2024$21.30$22.10
+3.76%		$22.86$21.00754,001 shs$1.10 billion
03/18/2024$21.48$21.30
-0.84%		$21.91$21.001.05 million shs$1.06 billion
03/15/2024$21.74$21.48
-1.20%		$22.60$21.152.82 million shs$1.07 billion
03/14/2024$22.09$21.74
-1.58%		$22.49$21.16910,283 shs$1.08 billion
03/13/2024$22.81$22.09
-3.16%		$23.10$21.75888,384 shs$1.10 billion
03/12/2024$22.87$22.81
-0.26%		$23.86$22.48739,068 shs$1.07 billion
03/11/2024$24.40$22.87
-6.27%		$24.10$22.341.25 million shs$1.08 billion
03/08/2024$25.31$24.40
-3.60%		$26.06$23.75856,645 shs$1.15 billion
03/07/2024$25.74$25.31
-1.67%		$26.76$25.071.04 million shs$1.19 billion
03/06/2024$25.57$25.74
+0.66%		$26.56$25.11979,601 shs$1.21 billion
03/05/2024$25.91$25.57
-1.31%		$26.20$25.00720,973 shs$1.20 billion
03/04/2024$28.00$25.91
-7.46%		$27.83$24.212.01 million shs$1.22 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$27.21$28.00
+2.90%		$28.75$27.33899,669 shs$1.32 billion
02/29/2024$27.68$27.21
-1.70%		$28.33$27.081.70 million shs$1.28 billion
02/28/2024$28.67$27.68
-3.45%		$29.14$27.35838,375 shs$1.30 billion
02/27/2024$26.55$28.67
+7.98%		$29.31$26.621.93 million shs$1.35 billion
02/26/2024$26.55$26.55
+0.02%		$27.50$26.28768,033 shs$1.25 billion
02/23/2024$26.10$26.55
+1.72%		$27.88$25.63791,556 shs$1.25 billion
02/22/2024$26.63$26.10
-1.99%		$27.08$25.911.12 million shs$1.23 billion
02/21/2024$27.71$26.63
-3.88%		$27.50$26.43981,922 shs$1.25 billion
02/20/2024$28.31$27.71
-2.14%		$28.60$27.02760,809 shs$1.30 billion
02/19/2024$28.31$28.31$29.45$28.05653,700 shs$1.33 billion
02/16/2024$29.08$28.31
-2.65%		$29.45$28.05650,745 shs$1.33 billion
02/15/2024$28.92$29.08
+0.55%		$29.95$28.34569,749 shs$1.37 billion
02/14/2024$29.63$28.92
-2.40%		$30.78$28.77710,186 shs$1.36 billion
02/13/2024$29.71$29.63
-0.27%		$30.52$26.091.77 million shs$1.39 billion
02/12/2024$28.80$29.71
+3.16%		$30.70$28.80855,946 shs$1.40 billion
02/09/2024$29.12$28.80
-1.10%		$30.03$28.60547,140 shs$1.36 billion
02/08/2024$29.37$29.12
-0.85%		$30.99$29.081.68 million shs$1.37 billion
02/07/2024$28.87$29.37
+1.73%		$29.65$28.41870,926 shs$1.38 billion
02/06/2024$27.79$28.87
+3.89%		$29.06$27.49969,194 shs$1.36 billion
02/05/2024$28.70$27.79
-3.17%		$27.98$26.131.72 million shs$1.31 billion
02/02/2024$28.51$28.70
+0.67%		$29.41$27.90970,571 shs$1.35 billion
02/01/2024$26.93$28.51
+5.87%		$28.98$26.741.13 million shs$1.34 billion
01/31/2024$25.84$26.93
+4.22%		$27.96$25.55960,454 shs$1.27 billion
01/30/2024$26.71$25.84
-3.26%		$26.75$25.04564,394 shs$1.22 billion
01/29/2024$26.47$26.71
+0.91%		$27.23$25.32963,494 shs$1.26 billion

Related Companies:
This page (NASDAQ:EYPT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets