Free Trial

10x Genomics (TXG) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free TXG Stock Alerts
$24.95
-0.64 (-2.50%)
(As of 03:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

10x Genomics Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-13.27%
3 Month
Performance
-47.80%
6 Month
Performance
-40.03%
Year-To-Date
Performance
-54.81%
1 Year
Performance
-51.87%
Receive TXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 10x Genomics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

TXG Stock Chart for Friday, May, 17, 2024

TXG Chart by TradingView

10x Genomics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$26.39$25.59
-3.03%		$26.18$25.461.40 million shs$3.05 billion
05/15/2024$26.56$26.39
-0.64%		$27.49$25.541.30 million shs$3.14 billion
05/14/2024$26.97$26.56
-1.52%		$28.25$26.411.60 million shs$3.17 billion
05/13/2024$25.99$26.97
+3.77%		$27.98$26.221.97 million shs$3.21 billion
05/10/2024$26.39$25.99
-1.52%		$27.40$25.871.25 million shs$3.10 billion
05/09/2024$25.36$26.39
+4.06%		$26.88$25.032.61 million shs$3.14 billion
05/08/2024$26.14$25.36
-2.98%		$25.87$25.221.66 million shs$3.02 billion
05/07/2024$27.25$26.14
-4.07%		$27.49$25.741.60 million shs$3.12 billion
05/06/2024$27.48$27.25
-0.84%		$28.25$27.171.39 million shs$3.25 billion
05/03/2024$26.29$27.48
+4.53%		$27.92$26.982.35 million shs$3.27 billion
05/02/2024$26.92$26.29
-2.34%		$27.58$25.242.02 million shs$3.13 billion
05/01/2024$29.28$26.92
-8.06%		$27.49$24.606.51 million shs$3.49 billion
04/30/2024$28.40$29.28
+3.10%		$29.37$27.392.60 million shs$3.49 billion
04/29/2024$27.59$28.40
+2.94%		$29.01$27.831.46 million shs$3.38 billion
04/26/2024$26.90$27.59
+2.57%		$27.94$26.621.34 million shs$3.29 billion
04/25/2024$27.52$26.90
-2.25%		$27.14$26.301.13 million shs$3.21 billion
04/24/2024$27.58$27.52
-0.22%		$27.96$26.931.80 million shs$3.28 billion
04/23/2024$27.80$27.58
-0.79%		$29.00$27.491.99 million shs$3.29 billion
04/22/2024$27.94$27.80
-0.50%		$28.35$27.401.75 million shs$3.31 billion
04/19/2024$28.95$27.94
-3.49%		$29.45$27.592.08 million shs$3.33 billion
04/18/2024$29.16$28.95
-0.72%		$29.25$26.752.96 million shs$3.45 billion
04/17/2024$30.80$29.16
-5.32%		$31.14$29.122.91 million shs$3.47 billion
04/16/2024$32.86$30.80
-6.27%		$32.18$30.302.21 million shs$3.67 billion
04/15/2024$34.55$32.86
-4.89%		$34.67$32.681.29 million shs$3.92 billion
04/12/2024$36.35$34.55
-4.95%		$36.15$34.481.19 million shs$4.12 billion
04/11/2024$35.31$36.35
+2.95%		$36.45$34.931.58 million shs$4.33 billion
04/10/2024$37.37$35.31
-5.51%		$36.11$35.151.20 million shs$4.21 billion
04/09/2024$36.50$37.37
+2.38%		$37.73$36.70731,742 shs$4.45 billion
04/08/2024$36.25$36.50
+0.69%		$36.96$36.271.04 million shs$4.35 billion
04/05/2024$35.74$36.25
+1.43%		$36.51$35.281.25 million shs$4.32 billion
04/04/2024$36.35$35.74
-1.68%		$37.31$35.601.12 million shs$4.26 billion
04/03/2024$36.11$36.35
+0.66%		$36.37$35.541.58 million shs$4.33 billion
04/02/2024$37.05$36.11
-2.54%		$36.21$35.631.45 million shs$4.30 billion
04/01/2024$37.53$37.05
-1.28%		$37.86$36.331.02 million shs$4.42 billion
03/29/2024$37.53$37.53$38.49$36.951.53 million shs$4.47 billion
03/28/2024$36.89$37.53
+1.73%		$38.49$36.951.41 million shs$4.47 billion
03/27/2024$36.25$36.89
+1.77%		$36.93$36.001.08 million shs$4.40 billion
03/26/2024$36.31$36.25
-0.17%		$36.92$36.061.33 million shs$4.32 billion
03/25/2024$36.29$36.31
+0.06%		$36.58$35.391.16 million shs$4.33 billion
03/22/2024$38.00$36.29
-4.50%		$38.09$36.171.32 million shs$4.32 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/21/2024$37.58$38.00
+1.12%		$39.30$37.991.53 million shs$4.53 billion
03/20/2024$37.43$37.58
+0.40%		$37.88$36.311.04 million shs$4.48 billion
03/19/2024$36.08$37.43
+3.74%		$37.53$35.421.55 million shs$4.46 billion
03/18/2024$36.33$36.08
-0.69%		$36.79$35.851.30 million shs$4.30 billion
03/15/2024$37.22$36.33
-2.39%		$37.34$36.281.06 million shs$4.33 billion
03/14/2024$38.52$37.22
-3.37%		$38.60$36.591.58 million shs$4.44 billion
03/13/2024$39.17$38.52
-1.66%		$39.69$38.241.18 million shs$4.59 billion
03/12/2024$40.34$39.17
-2.90%		$40.30$38.741.42 million shs$4.67 billion
03/11/2024$39.81$40.34
+1.33%		$40.84$39.581.80 million shs$4.81 billion
03/08/2024$40.97$39.81
-2.83%		$42.85$39.512.23 million shs$4.74 billion
03/07/2024$41.31$40.97
-0.82%		$42.33$40.831.52 million shs$4.88 billion
03/06/2024$43.46$41.31
-4.95%		$44.21$41.261.52 million shs$4.92 billion
03/05/2024$44.79$43.46
-2.97%		$44.43$43.151.34 million shs$5.18 billion
03/04/2024$45.56$44.79
-1.69%		$45.60$43.461.16 million shs$5.34 billion
03/01/2024$46.64$45.56
-2.32%		$46.86$45.23988,196 shs$5.43 billion
02/29/2024$46.69$46.64
-0.11%		$48.42$46.55919,076 shs$5.56 billion
02/28/2024$47.16$46.69
-1.00%		$47.90$46.53797,934 shs$5.56 billion
02/27/2024$45.45$47.16
+3.76%		$48.00$44.971.36 million shs$5.62 billion
02/26/2024$44.98$45.45
+1.04%		$45.65$44.291.04 million shs$5.42 billion
02/23/2024$45.56$44.98
-1.27%		$45.71$44.48705,667 shs$5.32 billion
02/22/2024$46.61$45.56
-2.25%		$47.15$45.491.32 million shs$5.39 billion
02/21/2024$47.46$46.61
-1.79%		$47.27$45.761.30 million shs$5.51 billion
02/20/2024$48.45$47.46
-2.04%		$48.34$46.361.46 million shs$5.61 billion
02/19/2024$48.45$48.45$51.22$46.862.49 million shs$5.73 billion
02/16/2024$48.07$48.45
+0.79%		$51.22$46.862.49 million shs$5.73 billion

Related Companies:
This page (NASDAQ:TXG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company