Bio-Rad Laboratories (BIO) Stock Chart & Stock Price History → HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad) Free BIO Stock Alerts $294.05 +8.61 (+3.02%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Bio-Rad Laboratories Stock Price Performance5 Day Performance+4.62%1 Month Performance-3.43%3 Month Performance-11.52%6 Month Performance-5.64%Year-To-Date Performance-10.15%1 Year Performance-22.11% Receive BIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMy system predicted the BA collapse – now it’s issuing an AI warningEven after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail" Click to see why a similar situation is currently brewing in the AI market... BIO Stock Chart for Tuesday, May, 14, 2024 BIO Chart by TradingView Bio-Rad Laboratories Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$282.00$285.44+1.22%$286.95$279.30186,547 shs$8.14 billion05/10/2024$277.31$282.00+1.69%$286.01$277.79235,140 shs$8.04 billion05/09/2024$268.26$277.31+3.37%$277.44$266.52200,651 shs$7.91 billion05/08/2024$279.91$268.26-4.16%$279.15$267.69270,190 shs$7.65 billion05/07/2024$281.97$279.91-0.73%$283.01$278.88200,894 shs$7.98 billion05/06/2024$279.83$281.97+0.76%$284.88$280.00207,567 shs$8.04 billion Get the Latest News and Ratings for BIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$279.31$279.83+0.19%$283.50$279.57196,078 shs$7.98 billion05/02/2024$273.78$279.31+2.02%$279.33$272.48236,911 shs$7.97 billion05/01/2024$269.75$273.78+1.49%$279.67$268.33383,475 shs$7.81 billion04/30/2024$276.96$269.75-2.60%$274.75$269.05306,992 shs$7.69 billion04/29/2024$275.94$276.96+0.37%$281.32$275.57154,843 shs$7.90 billion04/26/2024$275.42$275.94+0.19%$278.97$274.91179,207 shs$7.87 billion04/25/2024$278.04$275.42-0.94%$278.07$272.45164,771 shs$7.85 billion04/24/2024$285.62$278.04-2.65%$285.27$277.36209,104 shs$7.93 billion04/23/2024$279.91$285.62+2.04%$294.33$284.06250,549 shs$8.15 billion04/22/2024$279.73$279.91+0.06%$283.42$277.71217,079 shs$7.98 billion04/19/2024$281.02$279.73-0.46%$285.27$276.24293,865 shs$7.98 billion04/18/2024$290.78$281.02-3.36%$286.65$268.92367,539 shs$8.01 billion04/17/2024$292.85$290.78-0.71%$299.22$290.40214,091 shs$8.29 billion04/16/2024$300.41$292.85-2.52%$300.42$292.52199,570 shs$8.35 billion04/15/2024$300.45$300.41-0.01%$305.77$297.72167,913 shs$8.57 billion04/12/2024$311.87$300.45-3.66%$309.80$300.00250,762 shs$8.57 billion04/11/2024$331.09$311.87-5.81%$330.49$311.66271,032 shs$8.89 billion04/10/2024$339.60$331.09-2.51%$332.01$326.60105,239 shs$9.44 billion04/09/2024$326.29$339.60+4.08%$339.90$326.35101,522 shs$9.69 billion04/08/2024$324.59$326.29+0.52%$329.31$324.52201,320 shs$9.31 billion04/05/2024$323.30$324.39+0.34%$328.37$322.38159,031 shs$9.25 billion04/04/2024$328.19$323.30-1.49%$331.93$322.02130,183 shs$9.22 billion04/03/2024$328.72$328.19-0.16%$333.27$323.12200,259 shs$9.36 billion04/02/2024$338.98$328.72-3.03%$337.45$328.44225,069 shs$9.38 billion04/01/2024$345.87$338.98-1.99%$346.83$337.21257,282 shs$9.67 billion03/29/2024$345.69$345.87+0.05%$350.32$345.05137,931 shs$9.86 billion03/28/2024$349.56$345.69-1.11%$350.90$345.05137,931 shs$9.86 billion03/27/2024$340.52$349.56+2.65%$350.09$339.20189,560 shs$9.97 billion03/26/2024$341.11$340.52-0.17%$343.83$340.04109,845 shs$9.71 billion03/25/2024$350.46$341.11-2.67%$350.06$337.15167,561 shs$9.73 billion03/22/2024$351.99$350.46-0.43%$360.13$350.43326,528 shs$10.00 billion03/21/2024$336.29$351.99+4.67%$352.57$337.25210,991 shs$10.04 billion03/20/2024$336.48$336.29-0.06%$338.04$332.22166,760 shs$9.59 billion03/19/2024$333.43$336.48+0.91%$337.23$329.28127,708 shs$9.60 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/18/2024$333.51$333.43-0.02%$336.73$332.63124,290 shs$9.51 billion03/15/2024$332.40$333.51+0.33%$336.36$328.14166,779 shs$9.51 billion03/14/2024$336.59$332.40-1.24%$335.68$329.16152,285 shs$9.48 billion03/13/2024$337.22$336.59-0.19%$340.79$334.78129,212 shs$9.60 billion03/12/2024$344.25$337.22-2.04%$344.31$336.35148,801 shs$9.62 billion03/11/2024$343.76$344.25+0.14%$347.99$341.64112,361 shs$9.82 billion03/08/2024$339.40$343.76+1.28%$345.31$339.40141,090 shs$9.80 billion03/07/2024$333.43$339.40+1.79%$339.40$334.22116,751 shs$9.68 billion03/06/2024$330.94$333.43+0.75%$339.49$331.14145,729 shs$9.51 billion03/05/2024$334.67$330.94-1.11%$336.50$329.93159,793 shs$9.44 billion03/04/2024$332.30$334.67+0.71%$338.68$331.91144,932 shs$9.54 billion03/01/2024$325.88$332.24+1.95%$335.98$322.27310,192 shs$9.48 billion02/29/2024$330.35$325.88-1.35%$334.99$325.19279,223 shs$9.29 billion02/28/2024$329.74$330.35+0.18%$331.68$326.76219,587 shs$9.42 billion02/27/2024$338.14$329.74-2.48%$340.21$328.41196,932 shs$9.40 billion02/26/2024$337.99$338.14+0.04%$339.01$335.82267,368 shs$9.64 billion02/23/2024$338.61$337.99-0.18%$341.37$336.38277,108 shs$9.85 billion02/22/2024$338.64$338.61-0.01%$341.67$336.08390,382 shs$9.87 billion02/21/2024$344.95$338.64-1.83%$350.33$335.15569,072 shs$9.87 billion02/20/2024$340.52$344.95+1.30%$346.11$337.30296,819 shs$10.06 billion02/19/2024$340.52$340.52$364.24$335.71518,500 shs$9.92 billion02/16/2024$329.04$340.73+3.55%$364.24$335.71518,561 shs$9.93 billion02/15/2024$327.91$329.04+0.34%$334.85$327.16230,829 shs$9.59 billion02/14/2024$316.10$327.91+3.74%$328.13$315.89164,931 shs$9.56 billion02/13/2024$326.31$316.10-3.13%$323.20$312.18200,525 shs$9.21 billion Related Companies: Illumina Stock Price Chart Waters Stock Price Chart Bio-Rad Laboratories Stock Price Chart Revvity Stock Price Chart 10x Genomics Stock Price Chart Olink Holding AB (publ) Stock Price Chart Avantor Stock Price Chart Ascendis Pharma A/S Stock Price Chart Penumbra Stock Price Chart Cerevel Therapeutics Stock Price Chart Receive BIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BIO) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsAmerica’s worst nightmare?Porter & CompanyCrypto Millionaire Says: “Buy This $11 AI Coin.”InvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bio-Rad Laboratories, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.