Free Trial

Ascendis Pharma A/S (ASND) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free ASND Stock Alerts
$141.01
+2.57 (+1.86%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ascendis Pharma A/S Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
-3.61%
3 Month
Performance
+0.89%
6 Month
Performance
+57.92%
Year-To-Date
Performance
+11.96%
1 Year
Performance
+63.98%
Receive ASND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascendis Pharma A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

ASND Stock Chart for Thursday, May, 2, 2024

ASND Chart by TradingView

Ascendis Pharma A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$138.44$141.01
+1.86%		$142.55$136.00411,204 shs$8.21 billion
04/30/2024$140.15$138.44
-1.22%		$141.47$137.00244,260 shs$8.06 billion
04/29/2024$135.90$140.15
+3.13%		$142.43$136.48269,028 shs$8.16 billion
04/26/2024$136.93$135.90
-0.75%		$139.81$133.39225,966 shs$7.91 billion
04/25/2024$143.18$136.93
-4.37%		$140.59$136.19376,771 shs$7.97 billion
04/24/2024$144.83$143.18
-1.14%		$144.68$141.06244,223 shs$8.34 billion
04/23/2024$142.10$144.83
+1.92%		$147.45$143.30220,112 shs$8.43 billion
04/22/2024$140.17$142.10
+1.38%		$144.33$140.48245,698 shs$8.27 billion
04/19/2024$140.89$140.17
-0.51%		$144.41$137.78280,701 shs$8.20 billion
04/18/2024$142.17$140.89
-0.90%		$143.67$140.23222,167 shs$8.20 billion
04/17/2024$141.50$142.17
+0.47%		$144.25$140.80299,396 shs$8.28 billion
04/16/2024$145.23$141.50
-2.57%		$148.10$141.05367,491 shs$8.24 billion
04/15/2024$146.04$145.23
-0.55%		$150.11$145.00379,111 shs$8.46 billion
04/12/2024$151.04$146.04
-3.31%		$152.53$144.36318,762 shs$8.50 billion
04/11/2024$152.58$151.04
-1.01%		$154.41$150.91402,490 shs$8.79 billion
04/10/2024$153.67$152.58
-0.71%		$156.84$151.50431,190 shs$8.88 billion
04/09/2024$148.88$153.67
+3.22%		$153.81$148.30295,398 shs$8.95 billion
04/08/2024$149.88$148.88
-0.67%		$150.97$147.56164,496 shs$8.67 billion
04/05/2024$147.65$149.88
+1.51%		$150.62$145.44156,144 shs$8.73 billion
04/04/2024$149.50$147.65
-1.24%		$152.55$146.57211,322 shs$8.60 billion
04/03/2024$146.29$149.50
+2.19%		$150.00$144.02235,886 shs$8.70 billion
04/02/2024$151.98$146.29
-3.74%		$152.81$146.26331,842 shs$8.44 billion
04/01/2024$151.17$151.98
+0.54%		$153.85$149.34330,468 shs$8.77 billion
03/29/2024$151.17$151.17$151.59$144.66295,863 shs$8.72 billion
03/28/2024$148.44$151.17
+1.84%		$151.59$144.66295,863 shs$8.72 billion
03/27/2024$149.96$148.44
-1.01%		$150.65$146.93243,699 shs$8.57 billion
03/26/2024$144.46$149.96
+3.81%		$150.79$144.85313,634 shs$8.65 billion
03/25/2024$145.02$144.46
-0.39%		$147.10$144.05146,335 shs$8.34 billion
03/22/2024$146.19$145.02
-0.80%		$147.99$144.22180,474 shs$8.37 billion
03/21/2024$144.23$146.19
+1.36%		$148.47$144.75341,047 shs$8.44 billion
03/20/2024$145.37$144.23
-0.78%		$146.31$143.20269,685 shs$8.32 billion
03/19/2024$147.06$145.37
-1.15%		$147.00$144.00619,669 shs$8.39 billion
03/18/2024$148.70$147.06
-1.10%		$150.73$146.77166,101 shs$8.49 billion
03/15/2024$149.89$148.70
-0.79%		$152.06$147.45384,538 shs$8.58 billion
03/14/2024$153.97$149.89
-2.65%		$154.85$149.08233,663 shs$8.65 billion
03/13/2024$153.80$153.97
+0.11%		$154.40$150.13217,617 shs$8.89 billion
03/12/2024$148.17$153.80
+3.80%		$155.00$149.20300,752 shs$8.88 billion
03/11/2024$146.62$148.17
+1.06%		$149.24$146.99156,859 shs$8.55 billion
03/08/2024$146.28$146.62
+0.23%		$148.84$144.74196,494 shs$8.46 billion
03/07/2024$146.02$146.28
+0.18%		$148.95$145.92203,948 shs$8.44 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024$150.55$146.02
-3.01%		$152.50$143.89232,018 shs$8.43 billion
03/05/2024$147.99$150.55
+1.73%		$151.57$146.07275,384 shs$8.69 billion
03/04/2024$152.47$147.99
-2.94%		$153.99$146.88321,778 shs$8.54 billion
03/01/2024$147.76$152.47
+3.19%		$154.75$147.58461,966 shs$8.80 billion
02/29/2024$146.93$147.76
+0.56%		$148.48$142.01579,756 shs$8.53 billion
02/28/2024$155.34$146.93
-5.41%		$155.27$146.37554,438 shs$8.48 billion
02/27/2024$157.54$155.34
-1.40%		$158.06$153.00329,488 shs$8.96 billion
02/26/2024$159.40$157.54
-1.17%		$161.00$156.87311,965 shs$9.09 billion
02/23/2024$158.20$159.40
+0.76%		$160.21$157.43243,711 shs$9.20 billion
02/22/2024$157.14$158.20
+0.67%		$160.05$156.16361,104 shs$9.13 billion
02/21/2024$156.76$157.14
+0.24%		$158.13$153.93351,165 shs$9.07 billion
02/20/2024$156.39$156.76
+0.24%		$157.22$153.27352,751 shs$9.05 billion
02/19/2024$156.39$156.39$156.44$145.10507,300 shs$9.03 billion
02/16/2024$147.20$156.39
+6.24%		$156.44$145.10507,269 shs$9.03 billion
02/15/2024$146.61$147.20
+0.40%		$149.93$145.02452,302 shs$8.49 billion
02/14/2024$143.35$146.61
+2.27%		$148.76$142.72441,037 shs$8.46 billion
02/13/2024$144.59$143.35
-0.86%		$146.73$140.57623,202 shs$8.27 billion
02/12/2024$141.75$144.59
+2.00%		$144.74$138.50433,338 shs$8.34 billion
02/09/2024$139.25$141.75
+1.80%		$143.48$139.84440,263 shs$8.18 billion
02/08/2024$139.29$139.25
-0.03%		$143.90$137.02526,508 shs$8.04 billion
02/07/2024$140.84$139.29
-1.10%		$142.16$138.91655,837 shs$8.04 billion
02/06/2024$143.09$140.84
-1.57%		$144.95$140.27363,902 shs$8.13 billion
02/05/2024$139.77$143.09
+2.38%		$143.64$136.79469,009 shs$8.26 billion
02/02/2024$141.63$139.77
-1.31%		$143.76$139.40465,885 shs$8.07 billion
02/01/2024$129.93$141.63
+9.00%		$141.75$129.25636,543 shs$8.17 billion

Related Companies:
This page (NASDAQ:ASND) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society