Free Trial

Viking Therapeutics (VKTX) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free VKTX Stock Alerts
$76.59
+1.17 (+1.55%)
(As of 09:40 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Viking Therapeutics Stock Price Performance

5 Day
Performance
+11.23%
1 Month
Performance
-6.60%
3 Month
Performance
+221.54%
6 Month
Performance
+699.48%
Year-To-Date
Performance
+311.55%
1 Year
Performance
+259.41%
Receive VKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viking Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

VKTX Stock Chart for Tuesday, April, 30, 2024

VKTX Chart by TradingView

Viking Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$74.31$75.42
+1.49%		$76.44$73.502.83 million shs$8.31 billion
04/26/2024$68.86$74.31
+7.91%		$74.64$68.223.52 million shs$8.19 billion
04/25/2024$65.07$68.86
+5.82%		$69.17$62.563.52 million shs$7.59 billion
04/24/2024$64.93$65.07
+0.22%		$67.78$64.432.57 million shs$7.17 billion
04/23/2024$63.85$64.93
+1.69%		$67.58$63.512.03 million shs$7.16 billion
04/22/2024$63.42$63.85
+0.68%		$64.94$62.301.56 million shs$7.04 billion
04/19/2024$64.67$63.42
-1.93%		$65.75$61.643.05 million shs$6.99 billion
04/18/2024$66.47$64.67
-2.71%		$66.24$64.502.40 million shs$7.13 billion
04/17/2024$67.95$66.47
-2.18%		$69.78$66.211.97 million shs$7.33 billion
04/16/2024$66.95$67.95
+1.49%		$68.48$65.502.09 million shs$7.49 billion
04/15/2024$68.62$66.95
-2.43%		$70.00$66.252.13 million shs$7.38 billion
04/12/2024$70.87$68.62
-3.17%		$70.81$68.422.72 million shs$7.56 billion
04/11/2024$71.65$70.87
-1.09%		$71.73$70.391.74 million shs$7.81 billion
04/10/2024$72.83$71.65
-1.62%		$71.78$68.373.11 million shs$7.90 billion
04/09/2024$75.88$72.83
-4.02%		$76.18$71.752.58 million shs$7.32 billion
04/08/2024$76.45$75.88
-0.75%		$76.81$74.032.29 million shs$7.63 billion
04/05/2024$73.68$76.45
+3.76%		$77.77$72.412.72 million shs$7.68 billion
04/04/2024$78.44$73.68
-6.07%		$80.10$73.333.37 million shs$7.40 billion
04/03/2024$77.35$78.44
+1.41%		$80.74$76.002.33 million shs$7.88 billion
04/02/2024$79.50$77.35
-2.70%		$78.45$73.404.01 million shs$7.77 billion
04/01/2024$82.00$79.50
-3.05%		$82.00$77.253.30 million shs$7.99 billion
03/29/2024$82.00$82.00$84.70$80.504.33 million shs$8.24 billion
03/28/2024$83.34$82.00
-1.61%		$84.70$80.504.33 million shs$8.24 billion
03/27/2024$80.83$83.34
+3.11%		$85.18$78.656.68 million shs$8.37 billion
03/26/2024$69.19$80.83
+16.82%		$89.10$76.9319.54 million shs$8.12 billion
03/25/2024$69.55$69.19
-0.52%		$73.68$69.122.88 million shs$6.95 billion
03/22/2024$70.59$69.55
-1.47%		$72.40$68.692.04 million shs$6.99 billion
03/21/2024$71.04$70.59
-0.63%		$74.35$69.843.38 million shs$7.09 billion
03/20/2024$65.18$71.04
+8.99%		$71.15$63.654.86 million shs$7.14 billion
03/19/2024$63.35$65.18
+2.89%		$67.80$61.414.15 million shs$6.55 billion
03/18/2024$62.56$63.35
+1.26%		$65.70$60.304.67 million shs$6.37 billion
03/15/2024$65.05$62.56
-3.83%		$67.75$61.989.46 million shs$6.29 billion
03/14/2024$71.96$65.05
-9.60%		$70.93$63.056.67 million shs$6.54 billion
03/13/2024$67.10$71.96
+7.24%		$72.08$66.035.14 million shs$7.23 billion
03/12/2024$63.44$67.10
+5.77%		$68.24$62.946.80 million shs$6.74 billion
03/11/2024$71.78$63.44
-11.62%		$70.00$61.938.37 million shs$6.38 billion
03/08/2024$74.00$71.78
-3.00%		$76.98$68.609.84 million shs$7.21 billion
03/07/2024$91.18$74.00
-18.84%		$81.44$72.0217.25 million shs$7.44 billion
03/06/2024$87.90$91.18
+3.73%		$96.74$88.618.11 million shs$9.16 billion
03/05/2024$91.34$87.90
-3.77%		$92.88$83.567.44 million shs$8.83 billion
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024$85.22$91.34
+7.18%		$94.67$86.2313.19 million shs$9.18 billion
03/01/2024$77.05$85.22
+10.60%		$87.79$80.5113.15 million shs$8.56 billion
02/29/2024$94.50$77.05
-18.47%		$93.30$75.0827.23 million shs$7.74 billion
02/28/2024$85.05$94.50
+11.11%		$99.41$86.7030.28 million shs$9.50 billion
02/27/2024$38.48$85.05
+121.02%		$90.00$57.5657.86 million shs$8.55 billion
02/26/2024$37.42$38.48
+2.83%		$38.54$35.783.22 million shs$3.87 billion
02/23/2024$35.66$37.42
+4.94%		$38.68$35.623.42 million shs$3.76 billion
02/22/2024$35.18$35.66
+1.36%		$38.01$35.103.28 million shs$3.58 billion
02/21/2024$35.74$35.18
-1.57%		$36.88$34.042.67 million shs$3.54 billion
02/20/2024$36.20$35.74
-1.27%		$37.59$34.274.83 million shs$3.59 billion
02/19/2024$36.20$36.20$37.22$31.589.40 million shs$3.64 billion
02/16/2024$31.85$36.20
+13.66%		$37.22$31.589.34 million shs$3.64 billion
02/15/2024$32.23$31.85
-1.18%		$32.54$30.962.54 million shs$3.20 billion
02/14/2024$30.60$32.23
+5.33%		$33.96$31.064.47 million shs$3.24 billion
02/13/2024$31.73$30.60
-3.55%		$31.29$29.823.21 million shs$3.07 billion
02/12/2024$30.58$31.73
+3.74%		$31.75$29.903.42 million shs$3.19 billion
02/09/2024$28.89$30.58
+5.85%		$31.99$29.114.96 million shs$3.06 billion
02/08/2024$24.48$28.89
+18.01%		$29.45$25.348.52 million shs$2.89 billion
02/07/2024$24.61$24.48
-0.53%		$24.91$23.812.65 million shs$2.45 billion
02/06/2024$24.66$24.61
-0.20%		$24.65$23.123.01 million shs$2.46 billion
02/05/2024$23.45$24.66
+5.16%		$25.04$22.703.26 million shs$2.47 billion
02/02/2024$23.95$23.45
-2.09%		$23.94$22.512.45 million shs$2.35 billion
02/01/2024$24.14$23.95
-0.79%		$24.39$22.813.47 million shs$2.40 billion
01/31/2024$23.82$24.14
+1.34%		$25.24$23.644.08 million shs$2.41 billion
01/30/2024$23.91$23.82
-0.38%		$24.30$23.372.19 million shs$2.38 billion
01/29/2024$21.37$23.91
+11.89%		$23.93$21.263.06 million shs$2.39 billion

Related Companies:
This page (NASDAQ:VKTX) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets