Free Trial

Cerevel Therapeutics (CERE) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free CERE Stock Alerts
$42.30
+0.24 (+0.57%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

Cerevel Therapeutics Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+0.40%
3 Month
Performance
-1.35%
6 Month
Performance
+76.62%
Year-To-Date
Performance
-0.24%
1 Year
Performance
+28.85%
Receive CERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerevel Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CERE Stock Chart for Thursday, May, 9, 2024

CERE Chart by TradingView

Cerevel Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$42.26$42.06
-0.47%		$42.33$41.961.12 million shs$7.64 billion
05/07/2024$42.52$42.26
-0.61%		$42.53$42.24878,973 shs$7.67 billion
05/06/2024$42.55$42.52
-0.07%		$42.66$42.40676,474 shs$7.72 billion
05/03/2024$42.59$42.55
-0.09%		$42.79$42.54912,342 shs$7.73 billion
05/02/2024$42.63$42.59
-0.09%		$42.88$42.441.52 million shs$7.73 billion
05/01/2024$42.71$42.63
-0.19%		$42.86$42.60931,485 shs$7.74 billion
04/30/2024$42.75$42.71
-0.09%		$42.82$42.561.06 million shs$7.76 billion
04/29/2024$42.47$42.75
+0.66%		$42.85$42.38714,167 shs$7.76 billion
04/26/2024$42.07$42.47
+0.95%		$42.49$41.93679,080 shs$7.71 billion
04/25/2024$41.90$42.07
+0.41%		$42.19$41.80691,659 shs$7.64 billion
04/24/2024$41.99$41.90
-0.21%		$42.06$41.87629,646 shs$7.61 billion
04/23/2024$42.10$41.99
-0.26%		$42.14$41.901.39 million shs$7.62 billion
04/22/2024$42.21$42.10
-0.26%		$42.30$41.86701,473 shs$7.64 billion
04/19/2024$42.14$42.21
+0.17%		$42.23$42.00805,740 shs$7.66 billion
04/18/2024$41.60$42.14
+1.30%		$42.21$41.701.28 million shs$7.65 billion
04/17/2024$41.31$41.60
+0.70%		$41.80$41.30838,023 shs$7.55 billion
04/16/2024$41.70$41.31
-0.94%		$41.80$41.191.44 million shs$7.50 billion
04/15/2024$41.85$41.70
-0.36%		$41.92$41.541.22 million shs$7.57 billion
04/12/2024$42.01$41.85
-0.38%		$42.05$41.502.11 million shs$7.60 billion
04/11/2024$42.11$42.01
-0.24%		$42.18$42.00948,569 shs$7.63 billion
04/10/2024$42.13$42.11
-0.05%		$42.27$42.041.22 million shs$7.65 billion
04/09/2024$42.21$42.13
-0.19%		$42.20$42.04748,979 shs$7.65 billion
04/08/2024$42.17$42.21
+0.09%		$42.28$42.101.06 million shs$7.66 billion
04/05/2024$42.17$42.17$42.28$42.05976,840 shs$7.66 billion
04/04/2024$42.33$42.17
-0.38%		$42.41$42.161.39 million shs$7.66 billion
04/03/2024$42.35$42.33
-0.05%		$42.51$42.162.12 million shs$7.69 billion
04/02/2024$42.32$42.35
+0.07%		$42.57$42.28888,606 shs$7.69 billion
04/01/2024$42.27$42.32
+0.12%		$42.41$42.22721,882 shs$7.68 billion
03/29/2024$42.27$42.27$42.38$42.111.07 million shs$7.68 billion
03/28/2024$42.38$42.27
-0.26%		$42.38$42.111.06 million shs$7.68 billion
03/27/2024$42.36$42.38
+0.05%		$42.52$42.18889,388 shs$7.70 billion
03/26/2024$42.40$42.36
-0.09%		$42.59$42.241.30 million shs$7.69 billion
03/25/2024$42.19$42.40
+0.50%		$42.45$42.201.56 million shs$7.70 billion
03/22/2024$42.27$42.19
-0.19%		$42.39$42.10707,439 shs$7.66 billion
03/21/2024$42.30$42.27
-0.07%		$42.48$42.21735,569 shs$7.68 billion
03/20/2024$42.32$42.30
-0.05%		$42.49$42.251.07 million shs$7.68 billion
03/19/2024$42.56$42.32
-0.56%		$42.70$42.271.58 million shs$7.68 billion
03/18/2024$42.33$42.56
+0.54%		$42.80$42.352.82 million shs$7.73 billion
03/15/2024$42.24$42.33
+0.21%		$42.42$42.172.48 million shs$7.69 billion
03/14/2024$42.21$42.24
+0.07%		$42.41$42.211.75 million shs$7.67 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$41.88$42.21
+0.79%		$42.29$41.941.52 million shs$7.66 billion
03/12/2024$41.43$41.88
+1.09%		$42.05$41.331.56 million shs$7.60 billion
03/11/2024$41.25$41.43
+0.44%		$41.49$41.15840,286 shs$7.52 billion
03/08/2024$41.27$41.25
-0.05%		$41.49$41.10955,301 shs$7.48 billion
03/07/2024$41.27$41.27$41.45$41.23945,653 shs$7.49 billion
03/06/2024$41.22$41.27
+0.12%		$41.39$41.16935,360 shs$7.49 billion
03/05/2024$41.09$41.22
+0.32%		$41.35$40.99889,738 shs$7.48 billion
03/04/2024$41.05$41.09
+0.10%		$41.19$40.80924,653 shs$7.45 billion
03/01/2024$41.00$41.05
+0.12%		$41.28$41.041.69 million shs$7.45 billion
02/29/2024$41.22$41.00
-0.53%		$41.35$41.001.11 million shs$7.44 billion
02/28/2024$41.31$41.22
-0.21%		$41.28$41.15609,810 shs$7.48 billion
02/27/2024$41.08$41.31
+0.55%		$41.38$40.981.05 million shs$7.49 billion
02/26/2024$40.88$41.08
+0.49%		$41.15$40.871.09 million shs$7.45 billion
02/23/2024$41.06$40.88
-0.44%		$41.14$40.861.03 million shs$7.37 billion
02/22/2024$40.93$41.06
+0.32%		$41.13$40.662.06 million shs$7.40 billion
02/21/2024$41.04$40.93
-0.27%		$41.09$40.801.92 million shs$7.38 billion
02/20/2024$42.57$41.04
-3.59%		$41.40$41.005.43 million shs$7.40 billion
02/19/2024$42.57$42.57$42.96$42.262.77 million shs$7.67 billion
02/16/2024$42.93$42.57
-0.84%		$42.96$42.262.68 million shs$7.67 billion
02/15/2024$43.27$42.93
-0.79%		$43.59$42.584.02 million shs$7.74 billion
02/14/2024$42.89$43.27
+0.89%		$43.28$43.001.66 million shs$7.80 billion
02/13/2024$43.10$42.89
-0.49%		$43.08$42.861.71 million shs$7.73 billion
02/12/2024$42.88$43.10
+0.51%		$43.10$42.731.20 million shs$7.77 billion
02/09/2024$42.18$42.88
+1.66%		$43.02$42.183.13 million shs$7.73 billion
02/08/2024$41.53$42.18
+1.57%		$42.18$41.852.35 million shs$7.60 billion

Related Companies:
This page (NASDAQ:CERE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders