Intra-Cellular Therapies (ITCI) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free ITCI Stock Alerts $73.51 +0.25 (+0.34%) (As of 01:02 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Intra-Cellular Therapies Stock Price Performance5 Day Performance+0.19%1 Month Performance+5.87%3 Month Performance+4.87%6 Month Performance+50.90%Year-To-Date Performance+2.29%1 Year Performance+17.88% Receive ITCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Intra-Cellular Therapies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New A.I. Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. ITCI Stock Chart for Monday, April, 29, 2024 ITCI Chart by TradingView Intra-Cellular Therapies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$72.13$73.26+1.57%$73.52$71.66594,740 shs$7.09 billion04/25/2024$73.12$72.13-1.35%$72.78$71.35658,771 shs$6.98 billion04/24/2024$74.01$73.12-1.20%$74.11$72.41736,511 shs$7.08 billion04/23/2024$74.54$74.01-0.71%$76.89$73.69826,594 shs$7.16 billion04/22/2024$72.37$74.54+3.00%$75.10$72.021.93 million shs$7.22 billion04/19/2024$72.00$72.37+0.51%$74.56$70.942.19 million shs$7.01 billion Get the Latest News and Ratings for ITCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intra-Cellular Therapies and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$76.69$72.00-6.12%$75.08$71.214.71 million shs$6.97 billion04/17/2024$79.84$76.69-3.95%$83.25$76.502.86 million shs$7.42 billion04/16/2024$64.76$79.84+23.29%$84.89$75.007.38 million shs$7.73 billion04/15/2024$65.88$64.76-1.70%$66.05$64.16503,322 shs$6.27 billion04/12/2024$67.97$65.88-3.07%$67.89$64.84586,929 shs$6.38 billion04/11/2024$67.28$67.97+1.03%$68.68$66.53431,105 shs$6.58 billion04/10/2024$68.62$67.28-1.95%$68.12$66.53541,288 shs$6.51 billion04/09/2024$67.70$68.62+1.36%$69.02$67.90472,577 shs$6.64 billion04/08/2024$68.44$67.70-1.08%$68.91$67.33376,861 shs$6.55 billion04/05/2024$67.21$68.44+1.83%$69.49$67.05702,125 shs$6.63 billion04/04/2024$67.32$67.21-0.16%$69.33$66.61661,493 shs$6.51 billion04/03/2024$66.67$67.32+0.97%$68.73$65.99586,268 shs$6.52 billion04/02/2024$68.27$66.67-2.34%$66.95$65.93502,775 shs$6.45 billion04/01/2024$69.20$68.27-1.34%$69.36$67.73367,871 shs$6.61 billion03/29/2024$69.20$69.20$70.00$68.14878,657 shs$6.70 billion03/28/2024$69.72$69.20-0.75%$70.00$68.14878,649 shs$6.70 billion03/27/2024$67.33$69.72+3.55%$69.75$67.50428,570 shs$6.75 billion03/26/2024$67.97$67.33-0.94%$69.27$67.13303,686 shs$6.52 billion03/25/2024$69.02$67.97-1.52%$70.07$67.82639,309 shs$6.58 billion03/22/2024$68.38$69.02+0.94%$69.90$68.74821,238 shs$6.68 billion03/21/2024$67.21$68.38+1.74%$69.27$67.38622,461 shs$6.62 billion03/20/2024$65.45$67.21+2.69%$67.41$64.95978,494 shs$6.51 billion03/19/2024$65.37$65.45+0.12%$66.67$63.87496,215 shs$6.34 billion03/18/2024$64.78$65.37+0.91%$65.98$64.75488,612 shs$6.33 billion03/15/2024$64.57$64.78+0.33%$65.09$63.921.07 million shs$6.27 billion03/14/2024$65.21$64.57-0.98%$65.10$63.30609,960 shs$6.25 billion03/13/2024$64.37$65.21+1.30%$65.74$64.04594,802 shs$6.31 billion03/12/2024$65.43$64.37-1.62%$65.36$64.20685,341 shs$6.23 billion03/11/2024$67.48$65.43-3.04%$67.59$64.50639,068 shs$6.33 billion03/08/2024$66.72$67.48+1.14%$69.08$66.84608,839 shs$6.53 billion03/07/2024$66.03$66.72+1.04%$67.16$65.69581,538 shs$6.46 billion03/06/2024$66.62$66.03-0.89%$67.96$65.96482,122 shs$6.39 billion03/05/2024$67.23$66.62-0.91%$67.53$65.12871,984 shs$6.45 billion03/04/2024$71.49$67.23-5.96%$71.83$67.16853,082 shs$6.51 billionHave You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...03/01/2024$69.52$71.49+2.83%$72.31$69.92728,490 shs$6.92 billion02/29/2024$71.13$69.52-2.26%$71.61$69.13519,588 shs$6.73 billion02/28/2024$72.90$71.13-2.43%$72.99$70.93405,685 shs$6.89 billion02/27/2024$71.56$72.90+1.87%$73.44$71.65641,972 shs$7.06 billion02/26/2024$70.16$71.56+2.00%$71.61$67.561.08 million shs$6.93 billion02/23/2024$71.93$70.16-2.46%$71.44$68.131.15 million shs$6.75 billion02/22/2024$73.28$71.93-1.84%$73.04$62.782.01 million shs$6.92 billion02/21/2024$73.70$73.28-0.57%$74.15$72.23752,465 shs$7.05 billion02/20/2024$75.65$73.70-2.58%$75.65$73.09677,497 shs$7.09 billion02/19/2024$75.65$75.65$76.11$73.54861,300 shs$7.28 billion02/16/2024$74.89$75.65+1.01%$76.11$73.54847,325 shs$7.28 billion02/15/2024$71.99$74.89+4.03%$75.40$72.001.22 million shs$7.21 billion02/14/2024$70.40$71.99+2.26%$72.21$71.04611,713 shs$6.93 billion02/13/2024$72.73$70.40-3.20%$71.28$69.36858,743 shs$6.78 billion02/12/2024$72.77$72.73-0.05%$73.81$72.02803,748 shs$7.00 billion02/09/2024$71.60$72.77+1.63%$73.39$70.95725,771 shs$7.00 billion02/08/2024$68.57$71.60+4.42%$72.29$68.661.01 million shs$6.89 billion02/07/2024$70.09$68.57-2.17%$70.59$68.351.17 million shs$6.60 billion02/06/2024$69.00$70.09+1.58%$70.30$68.56763,610 shs$6.75 billion02/05/2024$67.25$69.00+2.60%$69.31$66.22637,596 shs$6.64 billion02/02/2024$68.19$67.25-1.38%$68.09$66.02549,442 shs$6.47 billion02/01/2024$67.34$68.19+1.26%$68.74$67.33669,524 shs$6.56 billion01/31/2024$68.39$67.34-1.54%$69.33$67.26580,822 shs$6.48 billion01/30/2024$69.86$68.39-2.10%$69.66$67.00677,955 shs$6.58 billion01/29/2024$67.37$69.86+3.70%$70.15$66.85670,949 shs$6.72 billion Related Companies: CERE Stock Price Chart VKTX Stock Price Chart ASND Stock Price Chart CYTK Stock Price Chart JAZZ Stock Price Chart ELAN Stock Price Chart LEGN Stock Price Chart APLS Stock Price Chart IONS Stock Price Chart CTLT Stock Price Chart Receive ITCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intra-Cellular Therapies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ITCI) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intra-Cellular Therapies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.