Free Trial

Jazz Pharmaceuticals (JAZZ) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free JAZZ Stock Alerts
$109.46
+2.03 (+1.89%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Jazz Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-9.17%
3 Month
Performance
-10.67%
6 Month
Performance
-13.18%
Year-To-Date
Performance
-11.01%
1 Year
Performance
-21.27%
Receive JAZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jazz Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

JAZZ Stock Chart for Saturday, April, 27, 2024

JAZZ Chart by TradingView

Jazz Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$107.43$109.46
+1.89%		$110.82$106.73480,574 shs$6.90 billion
04/25/2024$108.32$107.43
-0.82%		$109.05$107.22423,901 shs$6.77 billion
04/24/2024$109.67$108.32
-1.23%		$109.39$107.60401,278 shs$6.82 billion
04/23/2024$108.83$109.67
+0.77%		$110.44$108.90376,838 shs$6.91 billion
04/22/2024$109.94$108.83
-1.01%		$110.44$108.41513,929 shs$6.86 billion
04/19/2024$109.27$109.94
+0.61%		$111.29$108.88756,641 shs$6.93 billion
04/18/2024$107.10$109.27
+2.03%		$109.51$107.15564,463 shs$6.88 billion
04/17/2024$108.90$107.10
-1.65%		$109.26$106.61592,713 shs$6.75 billion
04/16/2024$110.91$108.90
-1.81%		$111.21$108.75545,614 shs$6.86 billion
04/15/2024$110.58$110.91
+0.30%		$112.27$110.09580,031 shs$6.99 billion
04/12/2024$113.49$110.58
-2.56%		$113.10$110.42431,019 shs$6.97 billion
04/11/2024$114.08$113.49
-0.52%		$114.74$112.44633,922 shs$7.15 billion
04/10/2024$114.00$114.08
+0.07%		$114.31$112.50716,659 shs$7.19 billion
04/09/2024$115.09$114.00
-0.95%		$115.94$112.70690,025 shs$7.18 billion
04/08/2024$116.42$115.09
-1.14%		$116.79$114.89437,763 shs$7.25 billion
04/05/2024$115.21$116.42
+1.05%		$116.86$114.82530,822 shs$7.33 billion
04/04/2024$116.92$115.21
-1.46%		$118.01$115.10512,011 shs$7.26 billion
04/03/2024$117.55$116.92
-0.54%		$117.98$116.23416,665 shs$7.37 billion
04/02/2024$118.98$117.55
-1.20%		$119.41$117.05571,287 shs$7.41 billion
04/01/2024$120.42$118.98
-1.20%		$120.81$118.21360,346 shs$7.50 billion
03/29/2024$120.42$120.42$121.53$120.03409,964 shs$7.59 billion
03/28/2024$120.51$120.42
-0.07%		$121.53$120.03403,590 shs$7.59 billion
03/27/2024$117.93$120.51
+2.19%		$120.55$118.46471,553 shs$7.59 billion
03/26/2024$120.79$117.93
-2.37%		$120.81$117.711.69 million shs$7.43 billion
03/25/2024$121.81$120.79
-0.84%		$123.68$120.62597,529 shs$7.61 billion
03/22/2024$124.10$121.81
-1.85%		$125.27$121.53691,755 shs$7.67 billion
03/21/2024$124.79$124.10
-0.55%		$125.95$123.64682,881 shs$7.82 billion
03/20/2024$125.00$124.79
-0.17%		$125.63$123.41675,535 shs$7.86 billion
03/19/2024$123.41$125.00
+1.29%		$125.28$123.09803,561 shs$7.88 billion
03/18/2024$120.90$123.41
+2.08%		$123.93$120.42834,773 shs$7.77 billion
03/15/2024$118.30$120.90
+2.20%		$121.59$118.131.53 million shs$7.62 billion
03/14/2024$117.77$118.30
+0.45%		$118.36$116.57606,262 shs$7.45 billion
03/13/2024$115.79$117.77
+1.71%		$118.20$115.80458,675 shs$7.42 billion
03/12/2024$116.63$115.79
-0.72%		$116.81$115.45492,355 shs$7.29 billion
03/11/2024$117.53$116.63
-0.77%		$118.81$116.60455,999 shs$7.35 billion
03/08/2024$116.37$117.53
+1.00%		$119.04$116.02420,435 shs$7.33 billion
03/07/2024$117.19$116.37
-0.70%		$117.54$115.68593,646 shs$7.26 billion
03/06/2024$118.42$117.19
-1.04%		$122.11$116.82734,558 shs$7.31 billion
03/05/2024$117.53$118.42
+0.76%		$119.50$116.67781,730 shs$7.38 billion
03/04/2024$118.85$117.53
-1.11%		$119.99$115.641.10 million shs$7.33 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$118.90$118.85
-0.04%		$122.57$118.541.04 million shs$7.48 billion
02/29/2024$129.70$118.90
-8.33%		$125.50$116.022.25 million shs$7.49 billion
02/28/2024$132.26$129.70
-1.94%		$132.85$129.18697,834 shs$8.17 billion
02/27/2024$132.77$132.26
-0.38%		$133.36$131.13451,515 shs$8.33 billion
02/26/2024$132.28$132.77
+0.37%		$134.17$131.81552,521 shs$8.36 billion
02/23/2024$128.45$132.28
+2.98%		$132.44$128.05385,886 shs$8.33 billion
02/22/2024$128.42$128.45
+0.02%		$128.63$126.09343,445 shs$8.09 billion
02/21/2024$126.36$128.42
+1.63%		$128.47$125.58301,746 shs$8.09 billion
02/20/2024$126.78$126.36
-0.33%		$130.68$126.22620,078 shs$7.96 billion
02/19/2024$126.78$126.78$127.79$124.17673,900 shs$7.98 billion
02/16/2024$126.82$126.78
-0.03%		$127.79$124.17673,907 shs$7.98 billion
02/15/2024$122.24$126.82
+3.75%		$126.91$122.56425,511 shs$7.98 billion
02/14/2024$121.83$122.24
+0.34%		$122.99$120.66510,283 shs$7.70 billion
02/13/2024$124.24$121.83
-1.94%		$123.50$120.99455,536 shs$7.67 billion
02/12/2024$123.43$124.24
+0.66%		$124.84$123.13325,581 shs$7.82 billion
02/09/2024$122.67$123.43
+0.62%		$123.48$122.20280,661 shs$7.77 billion
02/08/2024$122.94$122.67
-0.22%		$123.12$120.71360,445 shs$7.72 billion
02/07/2024$124.71$122.94
-1.42%		$124.69$122.73301,108 shs$7.74 billion
02/06/2024$121.98$124.71
+2.24%		$125.80$122.17407,948 shs$7.85 billion
02/05/2024$122.90$121.98
-0.75%		$122.93$121.25305,143 shs$7.68 billion
02/02/2024$123.68$122.90
-0.63%		$123.51$121.12354,379 shs$7.74 billion
02/01/2024$122.72$123.68
+0.78%		$124.41$121.92623,300 shs$7.79 billion
01/31/2024$125.56$122.72
-2.26%		$126.96$122.35533,939 shs$7.73 billion
01/30/2024$127.39$125.56
-1.44%		$127.57$123.58436,451 shs$7.91 billion
01/29/2024$122.54$127.39
+3.96%		$127.54$122.42868,849 shs$8.02 billion
01/26/2024$122.82$122.54
-0.23%		$124.00$121.09456,290 shs$7.72 billion

Related Companies:
This page (NASDAQ:JAZZ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders