Free Trial

Perrigo (PRGO) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free PRGO Stock Alerts
$33.04
+0.15 (+0.46%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Perrigo Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
+6.49%
3 Month
Performance
+2.37%
6 Month
Performance
+14.94%
Year-To-Date
Performance
+2.69%
1 Year
Performance
-11.86%
Receive PRGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perrigo and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

PRGO Stock Chart for Friday, May, 3, 2024

PRGO Chart by TradingView

Perrigo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$32.90$33.05
+0.44%		$33.35$32.76919,538 shs$4.48 billion
05/01/2024$32.66$32.90
+0.73%		$33.18$32.622.41 million shs$4.46 billion
04/30/2024$32.80$32.66
-0.43%		$32.86$32.511.07 million shs$4.43 billion
04/29/2024$31.94$32.80
+2.69%		$32.82$32.06868,960 shs$4.45 billion
04/26/2024$31.27$31.94
+2.16%		$32.29$31.13945,679 shs$4.33 billion
04/25/2024$31.23$31.27
+0.11%		$32.11$30.791.08 million shs$4.24 billion
04/24/2024$30.49$31.23
+2.43%		$31.29$30.24963,646 shs$4.23 billion
04/23/2024$30.06$30.49
+1.43%		$30.67$30.011.11 million shs$4.13 billion
04/22/2024$30.80$30.06
-2.40%		$31.05$30.021.42 million shs$4.07 billion
04/19/2024$29.94$30.80
+2.87%		$30.82$29.821.17 million shs$4.17 billion
04/18/2024$30.05$29.94
-0.37%		$30.12$29.83971,546 shs$4.06 billion
04/17/2024$29.96$30.05
+0.30%		$30.16$29.92777,069 shs$4.07 billion
04/16/2024$30.13$29.96
-0.56%		$30.32$29.861.45 million shs$4.06 billion
04/15/2024$30.32$30.13
-0.63%		$30.78$29.791.66 million shs$4.08 billion
04/12/2024$31.29$30.33
-3.08%		$31.22$30.261.30 million shs$4.11 billion
04/11/2024$31.54$31.29
-0.79%		$31.95$31.12811,806 shs$4.24 billion
04/10/2024$32.22$31.54
-2.11%		$31.73$31.41932,829 shs$4.27 billion
04/09/2024$31.75$32.22
+1.48%		$32.31$31.751.19 million shs$4.37 billion
04/08/2024$31.40$31.75
+1.11%		$32.07$31.491.33 million shs$4.30 billion
04/05/2024$31.45$31.40
-0.16%		$31.63$31.12870,417 shs$4.26 billion
04/04/2024$31.03$31.45
+1.35%		$32.45$30.882.00 million shs$4.26 billion
04/03/2024$31.32$31.03
-0.93%		$31.65$31.011.46 million shs$4.21 billion
04/02/2024$32.11$31.32
-2.46%		$31.80$31.211.11 million shs$4.24 billion
04/01/2024$32.19$32.11
-0.25%		$32.32$31.92944,900 shs$4.35 billion
03/29/2024$32.19$32.19$32.35$31.481.58 million shs$4.36 billion
03/28/2024$31.46$32.19
+2.32%		$32.35$31.481.58 million shs$4.36 billion
03/27/2024$30.80$31.46
+2.14%		$31.52$30.861.26 million shs$4.26 billion
03/26/2024$31.00$30.80
-0.65%		$31.16$30.711.26 million shs$4.17 billion
03/25/2024$31.32$31.00
-1.02%		$31.54$30.931.48 million shs$4.20 billion
03/22/2024$31.57$31.32
-0.79%		$32.01$31.301.65 million shs$4.24 billion
03/21/2024$31.31$31.57
+0.85%		$31.80$31.161.76 million shs$4.28 billion
03/20/2024$30.25$31.31
+3.50%		$31.31$30.181.40 million shs$4.24 billion
03/19/2024$30.01$30.25
+0.78%		$30.57$29.901.26 million shs$4.10 billion
03/18/2024$30.37$30.01
-1.19%		$30.51$29.971.25 million shs$4.07 billion
03/15/2024$30.87$30.37
-1.62%		$30.86$29.654.19 million shs$4.12 billion
03/14/2024$31.02$30.87
-0.48%		$31.01$30.251.72 million shs$4.18 billion
03/13/2024$30.53$31.02
+1.60%		$31.46$30.552.10 million shs$4.20 billion
03/12/2024$30.60$30.53
-0.21%		$31.06$30.242.21 million shs$4.14 billion
03/11/2024$30.25$30.60
+1.14%		$30.97$30.182.73 million shs$4.15 billion
03/08/2024$29.68$30.25
+1.92%		$30.93$29.862.86 million shs$4.10 billion
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/07/2024$28.09$29.68
+5.66%		$29.97$27.794.49 million shs$4.02 billion
03/06/2024$27.26$28.09
+3.04%		$28.16$26.984.02 million shs$3.81 billion
03/05/2024$26.22$27.26
+3.97%		$27.29$26.253.44 million shs$3.69 billion
03/04/2024$26.33$26.22
-0.42%		$26.80$26.064.44 million shs$3.55 billion
03/01/2024$26.26$26.34
+0.29%		$26.65$26.115.80 million shs$3.57 billion
02/29/2024$26.41$26.26
-0.57%		$26.70$25.775.21 million shs$3.56 billion
02/28/2024$27.30$26.41
-3.26%		$27.66$26.216.15 million shs$3.58 billion
02/27/2024$32.16$27.30
-15.11%		$28.73$26.8710.57 million shs$3.70 billion
02/26/2024$32.15$32.16
+0.03%		$32.36$31.852.16 million shs$4.36 billion
02/23/2024$31.80$32.15
+1.10%		$32.15$31.701.08 million shs$4.36 billion
02/22/2024$32.00$31.80
-0.62%		$32.09$31.731.44 million shs$4.31 billion
02/21/2024$32.32$32.00
-0.99%		$32.46$31.89766,992 shs$4.34 billion
02/20/2024$32.03$32.32
+0.91%		$32.48$31.881.63 million shs$4.38 billion
02/19/2024$32.03$32.03$32.50$31.911.42 million shs$4.34 billion
02/16/2024$32.36$32.03
-1.02%		$32.50$31.911.41 million shs$4.34 billion
02/15/2024$31.56$32.36
+2.53%		$32.43$31.751.09 million shs$4.39 billion
02/14/2024$31.76$31.56
-0.63%		$32.03$31.211.24 million shs$4.28 billion
02/13/2024$32.40$31.76
-1.98%		$32.18$31.641.34 million shs$4.30 billion
02/12/2024$31.88$32.40
+1.63%		$32.44$31.89876,354 shs$4.39 billion
02/09/2024$31.86$31.88
+0.06%		$32.01$31.62825,692 shs$4.32 billion
02/08/2024$31.91$31.86
-0.16%		$32.05$31.56979,227 shs$4.32 billion
02/07/2024$32.15$31.91
-0.75%		$32.12$31.731.02 million shs$4.32 billion
02/06/2024$32.03$32.15
+0.37%		$32.57$31.821.22 million shs$4.36 billion
02/05/2024$32.28$32.03
-0.77%		$32.27$31.82793,468 shs$4.34 billion
02/02/2024$32.28$32.28$32.52$31.98848,969 shs$4.37 billion

Related Companies:
This page (NYSE:PRGO) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press